Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,356EUR	13.03.	760	7.110,56
L&S	9,274EUR	13.03.
Quotrix	9,270EUR	13.03.
Stuttgart	9,294EUR	13.03.
Düsseldorf	9,284EUR	13.03.
Frankfurt	9,160EUR	13.03.
Hamburg	9,222EUR	13.03.
Hannover	9,226EUR	13.03.
München	9,146EUR	13.03.
Xetra	9,340EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+3,85	-6,76	+7,14	-12,81	-1,12
Volatilität [%]	46,27	23,83	20,62	23,17	25,27	23,91
Sharpe-Ratio	0,7495	2,015	-0,6785	0,3262	-0,1405	0,0260
Hoch	9,324	9,324	10,34	10,34	11,57	12,47
Tief	8,950	8,926	8,926	7,950	7,950	7,950
Hist. Kurs	9,218	8,926	9,942	8,652	10,63	9,375
∅-Preis	9,164	9,140	9,716	9,488	9,856	10,28
∅-Volumen		218,67	71,11	85,50	84,32	248,51
Max. Verlust [%]	-2,907	-3,598	-13,68	-13,68	-31,29	-36,23
Max. Verlustperiode (Handelstage)	3	9	50	70	711	805
Max. Verlustperiode (Kalendertage)	3	13	70	98	1.037	1.172

Quotes

Geld (13.03.)9,254
Brief (13.03.)9,296
Spread (in %)0,0420 (0,45 %)
Geld Stk.354
Brief Stk.354

Kursdaten

Eröffnungskurs9,270
Tageshoch9,270
Tagestief9,270
Kurs (13.03.2026)9,270

Kursdaten Vortag

Vortag-Eröffnung9,074
Vortag-Hoch9,074
Vortag-Tief9,074
Vortag-Schlusskurs9,074

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}