Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,720EUR	17:00	1.387	12.094,64
Quotrix	8,762EUR	13:13	2	17,52
L&S	8,656EUR	19:54
Stuttgart	8,652EUR	19:31
Düsseldorf	8,816EUR	08:11
Frankfurt	8,774EUR	08:02
Hamburg	8,830EUR	08:10
Hannover	8,830EUR	08:03
Xetra	8,694EUR	17:35
München	8,988EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	-3,99	-10,19	+2,03	-23,39	-12,29
Volatilität [%]	23,87	38,69	25,16	21,57	25,84	24,37
Sharpe-Ratio	-13,32	-0,5018	-0,6603	0,2121	-0,2751	-0,0516
Hoch	9,302	9,696	10,34	10,34	11,57	12,47
Tief	8,762	8,762	8,762	8,588	7,950	7,950
Hist. Kurs	9,302	9,126	9,756	8,588	11,44	9,990
∅-Preis	9,085	9,255	9,599	9,557	9,789	10,28
∅-Volumen	6,719	1,344	65,57	70,16	68,48	185,21
Max. Verlust [%]	-3,698	-7,611	-13,68	-13,68	-31,29	-36,23
Max. Verlustperiode (Handelstage)	3	13	79	79	740	834
Max. Verlustperiode (Kalendertage)	6	20	116	116	1.083	1.218

Quotes

Geld (19:53)8,658
Brief (19:53)8,666
Spread (in %)0,0080 (0,09 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs8,816
Tageshoch8,816
Tagestief8,762
Kurs (13:13)8,762
Umsatz EUR17,52
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung8,966
Vortag-Hoch8,966
Vortag-Tief8,958
Vortag-Schlusskurs8,958

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}