Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,014EUR	12.06.	3.735	33.667,29
L&S	9,016EUR	12.06.
Quotrix	9,202EUR	12.06.
Stuttgart	9,024EUR	12.06.
Düsseldorf	9,184EUR	12.06.
Frankfurt	9,132EUR	12.06.
Hamburg	9,196EUR	12.06.
Hannover	8,998EUR	12.06.
München	9,132EUR	12.06.
Xetra	9,024EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+1,12	-9,48	-1,05	-15,70	-5,71
Volatilität [%]	12,53	15,50	20,33	17,81	22,86	22,62
Sharpe-Ratio	9,980	0,7664	-1,013	-0,0826	-0,2303	-0,0284
Hoch	9,114	9,650	10,39	10,39	10,74	12,45
Tief	8,790	8,790	8,640	8,640	7,934	7,934
Hist. Kurs	8,790	8,914	9,958	9,110	10,69	9,560
∅-Preis	8,945	9,045	9,339	9,513	9,701	10,25
∅-Volumen	20,50 Tsd.	26,16 Tsd.	26,00 Tsd.	19,61 Tsd.	16,34 Tsd.	26,67 Tsd.
Max. Verlust [%]	-0,7487	-5,321	-15,81	-15,81	-25,66	-36,02
Max. Verlustperiode (Handelstage)	1	14	113	113	756	878
Max. Verlustperiode (Kalendertage)	1	18	164	164	1.089	1.267

Quotes

Geld (12.06.)9,024
Brief (12.06.)9,030
Spread (in %)0,0060 (0,07 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs9,114
Tageshoch9,114
Tagestief9,014
Kurs (12.06.2026)9,014
Umsatz EUR33.667,29
Gehand. Stk.3.735

Kursdaten Vortag

Vortag-Eröffnung9,078
Vortag-Hoch9,082
Vortag-Tief9,078
Vortag-Schlusskurs9,082

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}