Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,800EUR	15:33	572	5.605,60
L&S	9,798EUR	18:23
Quotrix	9,752EUR	07:27
Stuttgart	9,736EUR	08:20
Berlin	9,692EUR	08:11
Düsseldorf	9,732EUR	08:12
Frankfurt	9,736EUR	08:12
Hamburg	9,750EUR	08:11
Hannover	9,758EUR	17:25
München	9,816EUR	08:11
Xetra	9,784EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+0,62	+12,03	-4,97	-15,90	+21,66
Volatilität [%]	1,036	15,98	16,49	28,23	23,00	22,97
Sharpe-Ratio	-8,119	0,1517	1,256	-0,1344	-0,2351	0,1969
Hoch	9,964	9,964	10,00	10,42	12,45	12,45
Tief	9,754	9,544	8,748	7,934	7,934	7,934
Hist. Kurs	9,776	9,740	8,748	10,31	11,65	8,055
∅-Preis	9,767	9,761	9,527	9,441	10,13	10,23
∅-Volumen	5,49 Tsd.	6,98 Tsd.	11,74 Tsd.	11,52 Tsd.	16,95 Tsd.	29,49 Tsd.
Max. Verlust [%]	-0,1227	-3,443	-5,639	-23,48	-36,02	-36,02
Max. Verlustperiode (Handelstage)	4	13	50	225	724	724
Max. Verlustperiode (Kalendertage)	6	19	70	327	1.041	1.041

Quotes

Geld (18:09)9,786
Brief (18:09)9,794
Spread (in %)0,0080 (0,08 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs9,800
Tageshoch9,800
Tagestief9,800
Kurs (15:33)9,800
Umsatz EUR5.605,60
Gehand. Stk.572

Kursdaten Vortag

Vortag-Eröffnung9,762
Vortag-Hoch9,766
Vortag-Tief9,762
Vortag-Schlusskurs9,766

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}