Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,342EUR	08:23	4.116	38.451,67
München	9,412EUR	08:01	400	3.764,80
L&S	9,340EUR	08:02
Stuttgart	9,356EUR	08:03
Düsseldorf	9,342EUR	08:13
Frankfurt	9,354EUR	08:02
Hamburg	9,290EUR	08:14
Hannover	9,362EUR	08:10
Xetra	9,190EUR	26.10.	2.909	26.733,71
Quotrix	9,240EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+4,66	+2,52	-4,85	-0,40	-20,95
Volatilität [%]	12,28	9,359	15,67	17,17	21,14	22,58
Sharpe-Ratio	6,489	4,315	0,1090	-0,3922	-0,0166	-0,1976
Hoch	9,290	9,290	9,852	10,39	10,59	12,45
Tief	9,042	8,640	8,640	8,640	7,934	7,934
Hist. Kurs	9,060	8,876	9,062	9,764	9,328	11,75
∅-Preis	9,141	8,917	9,245	9,420	9,620	10,16
∅-Volumen	13,22 Tsd.	37,49 Tsd.	28,13 Tsd.	26,29 Tsd.	17,90 Tsd.	26,38 Tsd.
Max. Verlust [%]	-0,6710	-1,848	-11,43	-15,81	-24,64	-36,02
Max. Verlustperiode (Handelstage)	1	11	40	208	532	973
Max. Verlustperiode (Kalendertage)	1	17	56	297	766	1.400

Quotes

Geld (08:30)9,360
Brief (08:30)9,366
Spread (in %)0,0060 (0,06 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs9,290
Tageshoch9,414
Tagestief9,290
Kurs (08:23)9,342
Umsatz EUR38.451,67
Gehand. Stk.4.116

Kursdaten Vortag

Vortag-Eröffnung9,202
Vortag-Hoch9,270
Vortag-Tief9,192
Vortag-Schlusskurs9,270

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}