Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,608EUR	28.07.	1.550	14.892,40
Tradegate	9,614EUR	28.07.	58	557,61
L&S	9,592EUR	28.07.
Quotrix	9,662EUR	28.07.
Stuttgart	9,618EUR	28.07.
Düsseldorf	9,600EUR	28.07.
Frankfurt	9,590EUR	28.07.
Hamburg	9,598EUR	28.07.
Hannover	9,558EUR	28.07.
München	9,676EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+6,66	+2,56	+2,60	-4,65	-4,81
Volatilität [%]	7,206	14,16	18,38	17,24	22,76	22,61
Sharpe-Ratio	-0,9724	5,557	0,2870	0,1339	-0,0435	-0,0178
Hoch	9,724	9,752	9,752	10,39	10,63	12,45
Tief	9,578	9,014	8,640	8,640	7,934	7,934
Hist. Kurs	9,646	9,014	9,374	9,370	10,08	10,10
∅-Preis	9,633	9,459	9,197	9,521	9,666	10,24
∅-Volumen	4,62 Tsd.	9,96 Tsd.	23,00 Tsd.	19,63 Tsd.	15,99 Tsd.	26,05 Tsd.
Max. Verlust [%]	-0,7653	-1,133	-9,632	-15,81	-25,03	-36,02
Max. Verlustperiode (Handelstage)	3	6	107	144	713	909
Max. Verlustperiode (Kalendertage)	5	10	154	209	1.032	1.312

Quotes

Geld (28.07.)9,616
Brief (28.07.)9,624
Spread (in %)0,0080 (0,08 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs9,618
Tageshoch9,626
Tagestief9,614
Kurs (28.07.2026)9,614
Umsatz EUR557,61
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung9,724
Vortag-Hoch9,724
Vortag-Tief9,638
Vortag-Schlusskurs9,638

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}