Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,994EUR	15.12.	15.029	150.199,83
Tradegate	10,02EUR	15.12.	364	3.645,46
Frankfurt	10,02EUR	15.12.	80	801,20
L&S	9,980EUR	15.12.
Quotrix	9,968EUR	15.12.
Stuttgart	9,828EUR	15.12.
Berlin	9,916EUR	15.12.
Düsseldorf	9,942EUR	15.12.
Hamburg	9,966EUR	15.12.
Hannover	9,940EUR	15.12.
München	10,01EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+0,92	+9,93	+1,29	-17,57	+15,65
Volatilität [%]	9,549	9,090	15,06	27,93	22,71	22,55
Sharpe-Ratio	-1,624	0,2964	1,081	0,0935	-0,2755	0,1487
Hoch	10,06	10,20	10,20	10,30	12,45	12,45
Tief	9,958	9,846	9,036	7,934	7,934	7,934
Hist. Kurs	9,980	9,924	9,110	9,888	12,15	8,660
∅-Preis	10,01	10,02	9,679	9,420	10,04	10,26
∅-Volumen	8,08 Tsd.	31,49 Tsd.	13,51 Tsd.	14,14 Tsd.	17,20 Tsd.	28,97 Tsd.
Max. Verlust [%]	-0,8661	-2,104	-4,198	-22,24	-36,02	-36,02
Max. Verlustperiode (Handelstage)	3	10	60	218	756	756
Max. Verlustperiode (Kalendertage)	3	14	84	309	1.085	1.085

Quotes

Geld (15.12.)9,99
Brief (15.12.)10,00
Spread (in %)0,0080 (0,08 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs9,98
Tageshoch10,02
Tagestief9,98
Kurs (15.12.2025)10,02
Umsatz EUR3.645,46
Gehand. Stk.364

Kursdaten Vortag

Vortag-Eröffnung9,96
Vortag-Hoch9,96
Vortag-Tief9,96
Vortag-Schlusskurs9,96

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}