Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,500EUR	11.09.	12.950	123.025,00
L&S	9,404EUR	11.09.	1.562	14.689,05
Xetra	9,500EUR	11.09.	574	5.453,00
Quotrix	9,410EUR	11.09.
Stuttgart	9,414EUR	11.09.
Düsseldorf	9,396EUR	11.09.
Frankfurt	9,422EUR	11.09.
Hamburg	9,372EUR	11.09.
Hannover	9,436EUR	11.09.
München	9,422EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	-0,08	+2,75	-4,74	-7,80	-14,59
Volatilität [%]	8,069	13,29	17,95	17,80	22,61	22,34
Sharpe-Ratio	-24,78	-0,4696	0,2354	-0,3163	-0,1058	-0,1249
Hoch	9,750	9,874	9,874	10,38	10,57	12,44
Tief	9,372	9,372	8,632	8,632	7,884	7,884
Hist. Kurs	9,680	9,422	9,162	9,882	10,21	11,02
∅-Preis	9,511	9,663	9,307	9,496	9,626	10,19
∅-Volumen	9,49 Tsd.	2,06 Tsd.	1,89 Tsd.	1,48 Tsd.	559,07	1,13 Tsd.
Max. Verlust [%]	-3,099	-4,597	-9,329	-15,54	-24,59	-35,99
Max. Verlustperiode (Handelstage)	4	11	78	176	501	941
Max. Verlustperiode (Kalendertage)	6	15	113	251	723	1.357

Quotes

Geld (11.09.)9,414
Brief (11.09.)9,420
Spread (in %)0,0060 (0,06 %)
Geld Stk.5.690
Brief Stk.2.823

Kursdaten

Eröffnungskurs9,482
Tageshoch9,520
Tagestief9,410
Kurs (11.09.2026)9,414

Kursdaten Vortag

Vortag-Eröffnung9,420
Vortag-Hoch9,464
Vortag-Tief9,374
Vortag-Schlusskurs9,380

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}