Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,608EUR	28.07.	1.550	14.892,40
Tradegate	9,614EUR	28.07.	58	557,61
L&S	9,592EUR	28.07.
Quotrix	9,662EUR	28.07.
Stuttgart	9,618EUR	28.07.
Düsseldorf	9,600EUR	28.07.
Frankfurt	9,590EUR	28.07.
Hamburg	9,598EUR	28.07.
Hannover	9,558EUR	28.07.
München	9,676EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+5,88	+2,62	+2,82	-4,89	-5,33
Volatilität [%]	9,932	13,09	19,66	17,93	22,90	22,34
Sharpe-Ratio	5,738	5,767	0,3359	0,1739	-0,0386	-0,0218
Hoch	9,756	9,756	9,756	10,38	10,57	12,44
Tief	9,568	8,972	8,632	8,632	7,884	7,884
Hist. Kurs	9,598	9,084	9,372	9,354	10,11	10,16
∅-Preis	9,626	9,483	9,203	9,501	9,641	10,22
∅-Volumen		2,83 Tsd.	2,25 Tsd.	1,18 Tsd.	631,75	1,08 Tsd.
Max. Verlust [%]	-0,6426	-1,213	-9,781	-15,54	-24,59	-35,99
Max. Verlustperiode (Handelstage)	2	6	113	143	468	908
Max. Verlustperiode (Kalendertage)	2	10	162	206	678	1.312

Quotes

Geld (28.07.)9,616
Brief (28.07.)9,624
Spread (in %)0,0080 (0,08 %)
Geld Stk.2.768
Brief Stk.688

Kursdaten

Eröffnungskurs9,650
Tageshoch9,682
Tagestief9,604
Kurs (28.07.2026)9,618

Kursdaten Vortag

Vortag-Eröffnung9,718
Vortag-Hoch9,740
Vortag-Tief9,620
Vortag-Schlusskurs9,688

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}