Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,014EUR	12.06.	3.735	33.667,29
L&S	9,016EUR	12.06.
Quotrix	9,202EUR	12.06.
Stuttgart	9,024EUR	12.06.
Düsseldorf	9,184EUR	12.06.
Frankfurt	9,132EUR	12.06.
Hamburg	9,196EUR	12.06.
Hannover	8,998EUR	12.06.
München	9,132EUR	12.06.
Xetra	9,024EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	+1,42	-10,07	-0,24	-15,86	-5,80
Volatilität [%]	29,01	21,76	21,71	17,86	22,97	22,37
Sharpe-Ratio	3,957	0,7490	-0,9957	-0,0362	-0,2314	-0,0324
Hoch	9,212	9,652	10,38	10,38	10,84	12,44
Tief	8,752	8,752	8,632	8,632	7,884	7,884
Hist. Kurs	8,822	8,898	10,04	9,046	10,73	9,580
∅-Preis	8,970	9,056	9,335	9,484	9,675	10,24
∅-Volumen		8,002	1,21 Tsd.	612,98	601,04	991,00
Max. Verlust [%]	-2,020	-5,647	-15,54	-15,54	-25,89	-35,99
Max. Verlustperiode (Handelstage)	1	16	112	112	759	877
Max. Verlustperiode (Kalendertage)	1	22	161	161	1.095	1.267

Quotes

Geld (12.06.)9,014
Brief (12.06.)9,020
Spread (in %)0,0060 (0,07 %)
Geld Stk.4.053
Brief Stk.725

Kursdaten

Eröffnungskurs9,188
Tageshoch9,188
Tagestief8,978
Kurs (12.06.2026)9,024

Kursdaten Vortag

Vortag-Eröffnung8,986
Vortag-Hoch9,210
Vortag-Tief8,986
Vortag-Schlusskurs9,210

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}