Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
9,752 EUR
-0,23 %
-0,022
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,776EUR | 15:38 | ||
| Quotrix | 9,752EUR | 07:27 | ||
| Stuttgart | 9,736EUR | 08:20 | ||
| Berlin | 9,692EUR | 08:11 | ||
| Düsseldorf | 9,732EUR | 08:12 | ||
| Frankfurt | 9,736EUR | 08:12 | ||
| Hamburg | 9,750EUR | 08:11 | ||
| Hannover | 9,754EUR | 08:01 | ||
| München | 9,816EUR | 08:11 | ||
| Tradegate | 9,766EUR | 29.10. | 836 | 8.164,38 |
| Xetra | 9,752EUR | 29.10. | 10 | 97,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -0,23 | ||||
| Volatilität [%] | 10,26 | 13,28 | ||||
| Sharpe-Ratio | -1,535 | -0,2898 | ||||
| Hoch | 9,860 | 9,916 | ||||
| Tief | 9,708 | 9,578 | ||||
| Hist. Kurs | 9,774 | 9,774 | ||||
| ∅-Preis | 9,792 | 9,751 | ||||
| ∅-Volumen | 15,60 Tsd. | 9,51 Tsd. | ||||
| Max. Verlust [%] | -1,095 | -3,005 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 20 |
Quotes
- Geld (15:23)9,780
- Brief (15:23)9,796
- Spread (in %)0,0160 (0,16 %)
- Geld Stk.894
- Brief Stk.894
Kursdaten
- Eröffnungskurs9,764
- Tageshoch9,764
- Tagestief9,752
- Kurs (29.10.2025)9,752
- Umsatz EUR97,52
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung9,774
- Vortag-Hoch9,774
- Vortag-Tief9,774
- Vortag-Schlusskurs9,774
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- HerkunftFinnland
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}