Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
8,694 EUR
+0,56 %
+0,048
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,720EUR | 17:00 | 1.387 | 12.094,64 |
| Quotrix | 8,762EUR | 13:13 | 2 | 17,52 |
| L&S | 8,656EUR | 19:54 | ||
| Stuttgart | 8,652EUR | 19:31 | ||
| Düsseldorf | 8,816EUR | 08:11 | ||
| Frankfurt | 8,774EUR | 08:02 | ||
| Hamburg | 8,830EUR | 08:10 | ||
| Hannover | 8,830EUR | 08:03 | ||
| Xetra | 8,694EUR | 17:35 | ||
| München | 8,988EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -4,17 | -10,85 | |||
| Volatilität [%] | 20,80 | 21,06 | 17,99 | |||
| Sharpe-Ratio | -22,89 | -2,873 | -1,410 | |||
| Hoch | 9,320 | 9,416 | 10,34 | |||
| Tief | 8,646 | 8,646 | 8,646 | |||
| Hist. Kurs | 9,320 | 9,072 | 9,752 | |||
| ∅-Preis | 9,006 | 9,214 | 9,596 | |||
| ∅-Volumen | 1,56 Tsd. | 3,50 Tsd. | 13,20 Tsd. | |||
| Max. Verlust [%] | -7,232 | -8,178 | -16,38 | |||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 81 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 119 |
Quotes
- Geld (19:39)8,652
- Brief (19:39)8,660
- Spread (in %)0,0080 (0,09 %)
- Geld Stk.3.030
- Brief Stk.3.030
Kursdaten
- Eröffnungskurs8,694
- Tageshoch8,694
- Tagestief8,694
- Kurs (17:35)8,694
Kursdaten Vortag
- Vortag-Eröffnung8,858
- Vortag-Hoch8,858
- Vortag-Tief8,646
- Vortag-Schlusskurs8,646
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- HerkunftFinnland
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}