Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
9,500 EUR
+2,70 %
+0,250
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 11.09. | 12.950 | 123.025,00 |
| L&S | 9,404EUR | 11.09. | 1.562 | 14.689,05 |
| Xetra | 9,500EUR | 11.09. | 574 | 5.453,00 |
| Quotrix | 9,410EUR | 11.09. | ||
| Stuttgart | 9,414EUR | 11.09. | ||
| Düsseldorf | 9,396EUR | 11.09. | ||
| Frankfurt | 9,422EUR | 11.09. | ||
| Hamburg | 9,372EUR | 11.09. | ||
| Hannover | 9,436EUR | 11.09. | ||
| München | 9,422EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +0,44 | +3,67 | -4,43 | ||
| Volatilität [%] | 24,69 | 17,17 | 16,72 | 16,35 | ||
| Sharpe-Ratio | -13,83 | -1,519 | 0,0737 | -0,4811 | ||
| Hoch | 9,764 | 9,840 | 9,840 | 10,34 | ||
| Tief | 9,250 | 9,250 | 8,646 | 8,646 | ||
| Hist. Kurs | 9,764 | 9,458 | 9,164 | 9,940 | ||
| ∅-Preis | 9,503 | 9,648 | 9,296 | 9,510 | ||
| ∅-Volumen | 53,58 Tsd. | 36,09 Tsd. | 12,29 Tsd. | 13,22 Tsd. | ||
| Max. Verlust [%] | -5,264 | -5,996 | -9,009 | -16,38 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 78 | 177 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 113 | 254 |
Kursdaten
- Eröffnungskurs9,442
- Tageshoch9,500
- Tagestief9,442
- Kurs (11.09.2026)9,500
- Umsatz EUR5.453,00
- Gehand. Stk.574
Kursdaten Vortag
- Vortag-Eröffnung9,442
- Vortag-Hoch9,470
- Vortag-Tief9,250
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- HerkunftFinnland
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}