Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,500EUR	11.09.	12.950	123.025,00
L&S	9,404EUR	11.09.	1.562	14.689,05
Xetra	9,500EUR	11.09.	574	5.453,00
Quotrix	9,410EUR	11.09.
Stuttgart	9,414EUR	11.09.
Düsseldorf	9,396EUR	11.09.
Frankfurt	9,422EUR	11.09.
Hamburg	9,372EUR	11.09.
Hannover	9,436EUR	11.09.
München	9,422EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	-0,42	+3,49	-3,80	-7,45	-13,32
Volatilität [%]	1,728	13,67	24,51	23,52	25,31	24,78
Sharpe-Ratio	-126,74	-0,4687	0,3126	-0,1330	-0,0577	-0,0737
Hoch	9,748	9,856	9,856	10,34	10,51	12,43
Tief	9,418	9,418	8,536	8,536	7,952	7,952
Hist. Kurs	9,748	9,462	9,104	9,794	10,18	10,87
∅-Preis	9,585	9,669	9,261	9,469	9,621	10,18
∅-Volumen		1,78 Tsd.	698,98	674,95	1,50 Tsd.	2,05 Tsd.
Max. Verlust [%]	-3,385	-4,444	-11,47	-17,45	-24,34	-36,00
Max. Verlustperiode (Handelstage)	4	10	72	176	756	941
Max. Verlustperiode (Kalendertage)	6	14	103	251	1.091	1.353

Quotes

Geld (11.09.)9,418
Brief (11.09.)9,424
Spread (in %)0,0060 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs9,422
Tageshoch9,422
Tagestief9,422
Kurs (11.09.2026)9,422

Kursdaten Vortag

Vortag-Eröffnung9,418
Vortag-Hoch9,418
Vortag-Tief9,418
Vortag-Schlusskurs9,418

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}