Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,014EUR	12.06.	3.735	33.667,29
L&S	9,016EUR	12.06.
Quotrix	9,202EUR	12.06.
Stuttgart	9,024EUR	12.06.
Düsseldorf	9,184EUR	12.06.
Frankfurt	9,132EUR	12.06.
Hamburg	9,196EUR	12.06.
Hannover	8,998EUR	12.06.
München	9,132EUR	12.06.
Xetra	9,024EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,97	+2,17	-8,68	+1,67	-15,78	-4,05
Volatilität [%]	15,08	23,43	28,49	23,94	25,49	24,75
Sharpe-Ratio	15,94	1,072	-0,5849	0,1054	-0,1804	0,0090
Hoch	9,132	9,466	10,34	10,34	10,84	12,43
Tief	8,694	8,694	8,536	8,536	7,952	7,952
Hist. Kurs	8,700	8,938	10,00	8,982	10,84	9,518
∅-Preis	8,857	9,003	9,292	9,471	9,673	10,22
∅-Volumen	1,45 Tsd.	1,10 Tsd.	713,01	1,52 Tsd.	1,59 Tsd.	2,33 Tsd.
Max. Verlust [%]		-8,092	-17,45	-17,45	-26,66	-36,00
Max. Verlustperiode (Handelstage)		12	112	112	760	877
Max. Verlustperiode (Kalendertage)		16	161	161	1.095	1.263

Quotes

Geld (12.06.)8,970
Brief (12.06.)9,090
Spread (in %)0,1200 (1,34 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs9,132
Tageshoch9,132
Tagestief9,132
Kurs (12.06.2026)9,132

Kursdaten Vortag

Vortag-Eröffnung8,910
Vortag-Hoch8,910
Vortag-Tief8,910
Vortag-Schlusskurs8,910

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}