Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,994EUR	15.12.	15.029	150.199,83
Tradegate	10,02EUR	15.12.	364	3.645,46
Frankfurt	10,02EUR	15.12.	80	801,20
L&S	9,980EUR	15.12.
Quotrix	9,968EUR	15.12.
Stuttgart	9,828EUR	15.12.
Berlin	9,916EUR	15.12.
Düsseldorf	9,942EUR	15.12.
Hamburg	9,966EUR	15.12.
Hannover	9,940EUR	15.12.
München	10,01EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+0,51	+11,50	+1,65	-17,18	+17,03
Volatilität [%]	7,968	12,59	18,74	31,60	24,12	23,94
Sharpe-Ratio	11,34	0,2615	1,090	0,1435	-0,2314	0,1672
Hoch	10,02	10,16	10,16	10,22	12,43	12,43
Tief	9,854	9,772	8,956	7,952	7,952	7,952
Hist. Kurs	9,854	9,964	8,982	9,853	12,09	8,558
∅-Preis	9,955	9,979	9,643	9,382	10,02	10,23
∅-Volumen		1,08 Tsd.	2,27 Tsd.	1,64 Tsd.	1,77 Tsd.	3,04 Tsd.
Max. Verlust [%]	-0,1998	-3,012	-4,270	-22,15	-36,00	-36,00
Max. Verlustperiode (Handelstage)	2	10	59	217	755	755
Max. Verlustperiode (Kalendertage)	2	14	81	308	1.081	1.081

Kursdaten

Eröffnungskurs9,91
Tageshoch10,02
Tagestief9,91
Kurs (15.12.2025)10,02
Umsatz EUR801,20
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,00
Vortag-Tief10,00
Vortag-Schlusskurs10,00

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}