Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
9,198 EUR
-0,61 %
-0,056
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 9,274EUR | 14:39 | 270 | 2.503,98 |
L&S | 9,226EUR | 16:46 | ||
Quotrix | 9,218EUR | 07:27 | ||
Stuttgart | 9,188EUR | 07:40 | ||
Berlin | 9,162EUR | 08:01 | ||
Düsseldorf | 9,192EUR | 08:12 | ||
Frankfurt | 9,198EUR | 08:02 | ||
Hannover | 9,222EUR | 08:01 | ||
München | 9,226EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,37 | -1,77 | -5,35 | -7,14 | -11,79 | +12,51 |
Volatilität [%] | 19,87 | 17,95 | 40,60 | 30,65 | 24,21 | 24,68 |
Sharpe-Ratio | 0,7299 | -0,8107 | -0,1036 | -0,1462 | -0,1301 | 0,1435 |
Hoch | 9,254 | 9,364 | 10,22 | 10,51 | 12,43 | 12,43 |
Tief | 9,068 | 8,956 | 7,952 | 7,952 | 7,952 | 7,543 |
Hist. Kurs | 9,232 | 9,364 | 9,718 | 9,905 | 10,43 | 8,175 |
∅-Preis | 9,184 | 9,132 | 9,025 | 9,565 | 10,24 | 10,12 |
∅-Volumen | 2,17 Tsd. | 1,18 Tsd. | 941,20 | 1,71 Tsd. | 3,21 Tsd. | |
Max. Verlust [%] | -1,776 | -4,357 | -22,15 | -24,32 | -36,00 | -36,00 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 104 | 193 | 642 | 642 |
Max. Verlustperiode (Kalendertage) | 5 | 29 | 151 | 281 | 924 | 924 |
Quotes
- Geld (16:27)9,240
- Brief (16:27)9,262
- Spread (in %)0,0220 (0,24 %)
- Geld Stk.500
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,198
- Tageshoch9,198
- Tagestief9,198
- Kurs (08:02)9,198
Kursdaten Vortag
- Vortag-Eröffnung9,254
- Vortag-Hoch9,254
- Vortag-Tief9,254
- Vortag-Schlusskurs9,254
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- HerkunftFinnland
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}