Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,608EUR	17:35	1.550	14.892,40
Tradegate	9,614EUR	16:43	58	557,61
L&S	9,592EUR	22:47
Quotrix	9,662EUR	07:27
Stuttgart	9,618EUR	21:56
Düsseldorf	9,600EUR	21:50
Frankfurt	9,590EUR	08:02
Hamburg	9,598EUR	08:30
Hannover	9,558EUR	17:25
München	9,676EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+7,49	+2,35	+1,20	-4,60	-5,61
Volatilität [%]	20,81	18,81	27,75	23,74	25,52	24,80
Sharpe-Ratio	-0,8284	5,035	0,2888	0,1163	-0,0042	0,0022
Hoch	9,688	9,688	9,688	10,34	10,51	12,43
Tief	9,524	8,922	8,536	8,536	7,952	7,952
Hist. Kurs	9,688	8,922	9,370	9,476	10,05	10,16
∅-Preis	9,598	9,401	9,143	9,478	9,636	10,21
∅-Volumen		477,38	571,99	1,33 Tsd.	1,57 Tsd.	2,23 Tsd.
Max. Verlust [%]	-1,693	-1,855	-11,47	-17,45	-24,34	-36,00
Max. Verlustperiode (Handelstage)	4	4	72	143	723	908
Max. Verlustperiode (Kalendertage)	6	6	103	206	1.046	1.308

Quotes

Geld (21:36)9,564
Brief (21:36)9,684
Spread (in %)0,1200 (1,25 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs9,590
Tageshoch9,590
Tagestief9,590
Kurs (08:02)9,590

Kursdaten Vortag

Vortag-Eröffnung9,662
Vortag-Hoch9,662
Vortag-Tief9,662
Vortag-Schlusskurs9,662

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}