Sampo OYJ Aktie - Aktienkurs - FI4000552500

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,348EUR	09:23	16.686	155.980,73
Stuttgart	9,358EUR	09:05	650	6.082,70
München	9,392EUR	08:41	600	5.635,20
Frankfurt	9,388EUR	08:42	600	5.632,80
L&S	9,338EUR	09:27
Düsseldorf	9,338EUR	09:10
Hamburg	9,290EUR	08:14
Hannover	9,348EUR	09:10
Xetra	9,360EUR	09:04
Quotrix	9,240EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+5,91	+4,19	-4,43	+0,10	-19,95
Volatilität [%]	16,30	10,99	19,20	23,29	24,55	24,78
Sharpe-Ratio	4,458	4,755	0,2816	-0,2171	0,0246	-0,1484
Hoch	9,354	9,354	9,856	10,34	10,51	12,43
Tief	9,046	8,712	8,536	8,536	7,952	7,952
Hist. Kurs	9,130	8,832	8,978	9,788	9,345	11,69
∅-Preis	9,166	8,925	9,219	9,385	9,592	10,13
∅-Volumen	122,34	65,44	686,67	680,31	1,40 Tsd.	2,03 Tsd.
Max. Verlust [%]	-0,9385	-1,847	-11,59	-17,45	-24,32	-36,00
Max. Verlustperiode (Handelstage)	1	10	42	208	524	973
Max. Verlustperiode (Kalendertage)	1	14	60	297	756	1.399

Quotes

Geld (09:03)9,340
Brief (09:03)9,360
Spread (in %)0,0200 (0,21 %)
Geld Stk.500
Brief Stk.200

Kursdaten

Eröffnungskurs9,354
Tageshoch9,392
Tagestief9,354
Kurs (08:42)9,388
Umsatz EUR5.632,80
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung9,238
Vortag-Hoch9,238
Vortag-Tief9,238
Vortag-Schlusskurs9,238

Stammdaten

WertpapiertypAktie
ISINFI4000552500
WKNA3EWDB
HerkunftFinnland
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}