Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
9,192 EUR
-0,82 %
-0,076
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 9,274EUR | 14:39 | 270 | 2.503,98 |
L&S | 9,268EUR | 18:59 | ||
Quotrix | 9,218EUR | 07:27 | ||
Stuttgart | 9,188EUR | 07:40 | ||
Berlin | 9,162EUR | 08:01 | ||
Düsseldorf | 9,192EUR | 08:12 | ||
Frankfurt | 9,198EUR | 08:02 | ||
Hannover | 9,188EUR | 17:25 | ||
München | 9,226EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,76 | -1,29 | -5,04 | -6,85 | -12,81 | +13,76 |
Volatilität [%] | 21,83 | 17,37 | 300,01 | 211,21 | 122,37 | 95,90 |
Sharpe-Ratio | 0,1779 | -0,3587 | 1,083 | 0,7555 | 0,4205 | 0,3643 |
Hoch | 9,268 | 9,372 | 40,00 | 40,00 | 40,00 | 40,00 |
Tief | 9,076 | 8,988 | 7,950 | 7,950 | 7,950 | 7,508 |
Hist. Kurs | 9,262 | 9,312 | 9,680 | 9,868 | 10,54 | 8,080 |
∅-Preis | 9,196 | 9,147 | 9,285 | 9,682 | 10,27 | 10,14 |
∅-Volumen | 84,45 | 42,06 | 33,34 | 115,34 | ||
Max. Verlust [%] | -2,008 | -3,479 | -80,13 | -80,13 | -80,13 | -80,13 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 102 | 102 | 540 | 540 |
Max. Verlustperiode (Kalendertage) | 5 | 29 | 147 | 147 | 780 | 780 |
Quotes
- Geld (18:45)9,248
- Brief (18:45)9,294
- Spread (in %)0,0460 (0,50 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,192
- Tageshoch9,192
- Tagestief9,192
- Kurs (08:12)9,192
Kursdaten Vortag
- Vortag-Eröffnung9,268
- Vortag-Hoch9,268
- Vortag-Tief9,268
- Vortag-Schlusskurs9,268
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- HerkunftFinnland
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}