Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
30,70 EUR
0 %
0
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,60EUR | 17:17 | 50 | 1.580,00 |
| Düsseldorf | 31,40EUR | 16:30 | ||
| München | 31,80EUR | 08:16 | ||
| Xetra | 31,60EUR | 17:35 | ||
| L&S | 31,50EUR | 18:04 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Frankfurt | 30,90EUR | 27.10. | ||
| Tradegate | 30,70EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | +34,65 | +12,87 | +50,49 | ||
| Volatilität [%] | 22,84 | 19,97 | 29,90 | 35,22 | 34,78 | |
| Sharpe-Ratio | -8,026 | -0,0044 | 2,000 | 0,4616 | 0,5054 | |
| Hoch | 31,60 | 31,60 | 31,60 | 31,60 | 33,40 | |
| Tief | 30,70 | 29,80 | 22,00 | 19,45 | 18,10 | |
| Hist. Kurs | 31,60 | 30,70 | 22,80 | 27,20 | 20,40 | |
| ∅-Preis | 31,24 | 30,68 | 27,10 | 25,73 | 26,34 | |
| ∅-Volumen | 2,14 Tsd. | 2,85 Tsd. | 2,76 Tsd. | 5,58 Tsd. | 19,80 Tsd. | |
| Max. Verlust [%] | -2,848 | -2,932 | -8,333 | -30,54 | -41,42 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 25 | 175 | 421 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 35 | 257 | 606 |
Quotes
- Geld (18:04)31,60
- Brief (18:04)31,70
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs30,70
- Tageshoch30,70
- Tagestief30,70
- Kurs (27.10.2026)30,70
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch30,70
- Vortag-Tief30,70
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}