Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
22,80 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,40EUR | 19:31 | ||
| Frankfurt | 22,80EUR | 08:10 | ||
| München | 23,10EUR | 08:15 | ||
| L&S | 23,50EUR | 21:41 | ||
| Quotrix | 23,10EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 21:32 | ||
| Tradegate | 22,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +17,22 | -17,09 | -13,96 | +56,16 | |
| Volatilität [%] | 6,965 | 45,34 | 40,08 | 34,27 | 34,85 | |
| Sharpe-Ratio | 7,653 | 4,446 | -0,8162 | -0,3240 | 0,5396 | |
| Hoch | 22,80 | 22,80 | 28,10 | 31,20 | 33,40 | |
| Tief | 22,60 | 19,45 | 19,45 | 19,45 | 14,00 | |
| Hist. Kurs | 22,60 | 19,45 | 27,50 | 26,50 | 14,60 | |
| ∅-Preis | 22,76 | 21,66 | 24,21 | 26,51 | 24,59 | |
| ∅-Volumen | 45,60 | 5,64 Tsd. | 8,54 Tsd. | 6,43 Tsd. | 19,42 Tsd. | |
| Max. Verlust [%] | -5,530 | -30,54 | -37,66 | -41,42 | ||
| Max. Verlustperiode (Handelstage) | 5 | 121 | 189 | 293 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 180 | 274 | 425 |
Quotes
- Geld (21:41)23,50
- Brief (21:41)23,60
- Spread (in %)0,1000 (0,43 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (29.04.2026)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}