Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
29,40 EUR
-1,34 %
-0,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,80EUR | 17.05. | 15.100 | 465.080,00 |
| Frankfurt | 30,60EUR | 17.05. | 5.906 | 180.723,60 |
| Tradegate | 29,40EUR | 17.05. | 4.435 | 130.389,00 |
| Berlin | 30,40EUR | 17.05. | 100 | 3.040,00 |
| Lang & Schwarz | 28,60EUR | 17.05. | 20 | 572,00 |
| Düsseldorf | 29,00EUR | 17.05. | ||
| München | 29,80EUR | 17.05. | ||
| Quotrix | 30,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +18,55 | +62,43 | +90,91 | ||
| Volatilität [%] | 62,99 | 41,56 | 30,75 | 30,68 | ||
| Sharpe-Ratio | 5,661 | 5,202 | 3,243 | 2,146 | ||
| Hoch | 31,80 | 31,80 | 31,80 | 31,80 | ||
| Tief | 26,60 | 24,40 | 18,10 | 15,00 | ||
| Hist. Kurs | 27,40 | 24,80 | 18,10 | 15,40 | ||
| Gehand. Stk. | 354,26 Tsd. | 772,87 Tsd. | 7,26 Mio. | 7,36 Mio. | ||
| Max. Verlust | -1,342 | -4,895 | -7,627 | -12,14 |
Quotes
- Geld (17.05.)28,60
- Brief (17.05.)28,80
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.3.491
- Brief Stk.3.455
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,80
- Tagestief29,20
- Kurs (17.05.2024)29,40
- Umsatz EUR130.389,00
- Gehand. Stk.4.435
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch31,80
- Vortag-Tief27,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}