Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
28,30 EUR
+2,17 %
+0,60
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,40EUR | 08:13 | ||
| München | 27,70EUR | 08:15 | ||
| Frankfurt | 27,60EUR | 08:05 | ||
| L&S | 27,50EUR | 08:13 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,50EUR | 08:33 | ||
| Tradegate | 28,30EUR | 29.07. | 18 | 509,40 |
| Xetra | 27,90EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +13,65 | +10,12 | -9,29 | +61,71 | |
| Volatilität [%] | 26,20 | 26,91 | 40,96 | 35,54 | 34,87 | |
| Sharpe-Ratio | -2,571 | 4,707 | 0,5235 | -0,2123 | 0,5525 | |
| Hoch | 28,30 | 28,30 | 28,30 | 31,20 | 33,40 | |
| Tief | 27,30 | 24,90 | 19,45 | 19,45 | 16,40 | |
| Hist. Kurs | 28,00 | 24,90 | 25,70 | 31,20 | 17,50 | |
| ∅-Preis | 27,74 | 26,50 | 23,68 | 25,46 | 25,33 | |
| ∅-Volumen | 4,57 Tsd. | 1,65 Tsd. | 6,01 Tsd. | 6,31 Tsd. | 19,71 Tsd. | |
| Max. Verlust [%] | -2,500 | -2,500 | -26,05 | -37,66 | -41,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 104 | 252 | 356 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 149 | 364 | 515 |
Quotes
- Geld (08:13)27,50
- Brief (08:13)28,00
- Spread (in %)0,5000 (1,82 %)
- Geld Stk.365
- Brief Stk.357
Kursdaten
- Eröffnungskurs28,30
- Tageshoch28,30
- Tagestief28,30
- Kurs (29.07.2026)28,30
- Umsatz EUR509,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief27,70
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}