Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
29,40 EUR
+1,03 %
+0,30
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,90EUR | 11.09. | 75 | 2.242,50 |
| Düsseldorf | 29,80EUR | 11.09. | ||
| Frankfurt | 29,40EUR | 11.09. | ||
| München | 29,40EUR | 11.09. | ||
| Xetra | 29,80EUR | 11.09. | ||
| L&S | 29,80EUR | 11.09. | ||
| Quotrix | 29,50EUR | 11.09. | ||
| Stuttgart | 29,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +1,73 | +43,41 | +2,08 | +72,94 | |
| Volatilität [%] | 21,01 | 28,14 | 33,61 | 34,19 | 34,81 | |
| Sharpe-Ratio | -3,260 | 0,7596 | 2,218 | 0,1731 | 0,6408 | |
| Hoch | 29,80 | 29,80 | 29,80 | 29,80 | 33,00 | |
| Tief | 29,00 | 27,00 | 19,37 | 19,37 | 16,70 | |
| Hist. Kurs | 29,80 | 28,90 | 20,50 | 28,80 | 17,00 | |
| ∅-Preis | 29,43 | 28,56 | 24,85 | 25,44 | 25,80 | |
| ∅-Volumen | 10,89 | 112,86 | ||||
| Max. Verlust [%] | -2,685 | -8,418 | -8,828 | -32,73 | -41,29 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 14 | 225 | 388 | |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 20 | 327 | 557 |
Quotes
- Geld (11.09.)29,80
- Brief (11.09.)30,00
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.3.360
- Brief Stk.3.330
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (11.09.2026)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,10
- Vortag-Hoch29,10
- Vortag-Tief29,10
- Vortag-Schlusskurs29,10
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}