Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
29,50 EUR
-0,67 %
-0,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,50EUR | 08:13 | ||
| Düsseldorf | 29,50EUR | 09:31 | ||
| München | 29,50EUR | 08:11 | ||
| Frankfurt | 29,50EUR | 08:04 | ||
| L&S | 29,50EUR | 10:09 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 29,50EUR | 07:43 | ||
| Tradegate | 29,60EUR | 25.08. | 184 | 5.446,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -2,32 | -6,05 | +15,23 | ||
| Volatilität [%] | 15,81 | 26,44 | 42,52 | 37,01 | ||
| Sharpe-Ratio | 5,306 | -0,7133 | -0,1016 | 0,5341 | ||
| Hoch | 29,80 | 31,20 | 33,00 | 33,00 | ||
| Tief | 29,00 | 28,30 | 22,50 | 22,50 | ||
| Hist. Kurs | 29,30 | 30,20 | 31,40 | 25,60 | ||
| ∅-Preis | 29,46 | 29,62 | 28,61 | 28,72 | ||
| ∅-Volumen | 3,913 | |||||
| Max. Verlust [%] | -0,6826 | -8,654 | -31,82 | -31,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 175 | 175 |
Quotes
- Geld (09:34)29,50
- Brief (09:34)30,00
- Spread (in %)0,5000 (1,69 %)
- Geld Stk.339
- Brief Stk.333
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,50
- Tagestief29,50
- Kurs (08:11)29,50
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,70
- Vortag-Tief29,60
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}