Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
25,90 EUR
-0,77 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 30.04. | 512 | 13.568,00 |
| Lang & Schwarz | 26,50EUR | 30.04. | 74 | 1.961,00 |
| Frankfurt | 26,40EUR | 30.04. | 50 | 1.320,00 |
| Düsseldorf | 25,70EUR | 30.04. | ||
| München | 25,90EUR | 30.04. | ||
| Berlin | 26,50EUR | 30.04. | ||
| Quotrix | 26,70EUR | 30.04. | ||
| Stuttgart | 25,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -13,09 | -13,09 | +3,60 | ||
| Volatilität [%] | 7,734 | 78,50 | 45,42 | 40,16 | ||
| Sharpe-Ratio | 15,41 | -1,802 | -0,4244 | 0,2597 | ||
| Hoch | 26,10 | 29,80 | 33,00 | 33,00 | ||
| Tief | 24,90 | 22,50 | 22,50 | 22,50 | ||
| Hist. Kurs | 25,60 | 29,80 | 29,80 | 25,00 | ||
| ∅-Preis | 25,90 | 25,40 | 29,37 | 27,91 | ||
| ∅-Volumen | 8,049 | 143,06 | ||||
| Max. Verlust [%] | -24,50 | -31,82 | -31,82 | |||
| Max. Verlustperiode (Handelstage) | 20 | 46 | 115 | |||
| Max. Verlustperiode (Kalendertage) | 32 | 71 | 161 |
Quotes
- Geld (30.04.)26,10
- Brief (30.04.)26,20
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.575
- Brief Stk.573
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,50
- Tagestief25,90
- Kurs (30.04.2025)25,90
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,10
- Vortag-Tief26,10
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}