Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
19,95 EUR
-2,68 %
-0,55
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,80EUR | 16:31 | ||
| L&S | 20,70EUR | 17:10 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 16:48 | ||
| Tradegate | 20,50EUR | 13.03. | 200 | 4.100,00 |
| Frankfurt | 19,80EUR | 13.03. | ||
| München | 19,95EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -23,85 | -24,72 | -30,24 | +31,25 | |
| Volatilität [%] | 33,86 | 49,44 | 33,56 | 36,92 | 35,43 | |
| Sharpe-Ratio | -13,35 | -7,146 | -1,633 | -0,8511 | 0,3774 | |
| Hoch | 21,75 | 26,30 | 28,60 | 31,20 | 33,00 | |
| Tief | 19,90 | 19,90 | 19,90 | 19,90 | 13,40 | |
| Hist. Kurs | 21,45 | 26,20 | 26,50 | 28,60 | 15,20 | |
| ∅-Preis | 20,96 | 23,25 | 25,92 | 27,25 | 24,29 | |
| ∅-Volumen | 22,23 | 10,89 | 113,16 | |||
| Max. Verlust [%] | -8,276 | -24,14 | -30,24 | -36,06 | -39,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 118 | 158 | 261 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 171 | 227 | 375 |
Quotes
- Geld (17:06)20,70
- Brief (17:06)20,80
- Spread (in %)0,1000 (0,48 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,95
- Tagestief19,90
- Kurs (13.03.2026)19,95
Kursdaten Vortag
- Vortag-Eröffnung20,55
- Vortag-Hoch20,55
- Vortag-Tief20,50
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}