Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
27,70 EUR
-2,46 %
-0,70
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,40EUR | 08:13 | ||
| München | 27,70EUR | 09:15 | ||
| Frankfurt | 27,60EUR | 08:05 | ||
| L&S | 27,50EUR | 08:13 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,50EUR | 09:07 | ||
| Tradegate | 28,30EUR | 29.07. | 18 | 509,40 |
| Xetra | 27,90EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +9,49 | +7,78 | -10,06 | +62,94 | |
| Volatilität [%] | 31,11 | 27,20 | 39,15 | 33,60 | 34,61 | |
| Sharpe-Ratio | 5,848 | 5,120 | 0,6604 | -0,1337 | 0,6093 | |
| Hoch | 28,40 | 28,40 | 28,40 | 31,10 | 33,00 | |
| Tief | 27,00 | 25,10 | 19,37 | 19,37 | 16,00 | |
| Hist. Kurs | 27,60 | 25,30 | 25,70 | 30,80 | 17,00 | |
| ∅-Preis | 27,64 | 26,86 | 23,86 | 25,55 | 25,31 | |
| ∅-Volumen | 10,89 | 112,86 | ||||
| Max. Verlust [%] | -2,174 | -2,974 | -27,44 | -37,70 | -41,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 101 | 251 | 356 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 146 | 363 | 513 |
Quotes
- Geld (09:15)27,50
- Brief (09:15)28,00
- Spread (in %)0,5000 (1,82 %)
- Geld Stk.365
- Brief Stk.357
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,70
- Tagestief27,70
- Kurs (09:15)27,70
Kursdaten Vortag
- Vortag-Eröffnung28,30
- Vortag-Hoch28,40
- Vortag-Tief28,30
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}