Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
31,40 EUR
-0,63 %
-0,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,60EUR | 18:02 | 50 | 1.580,00 |
| Düsseldorf | 31,40EUR | 16:30 | ||
| München | 31,80EUR | 08:16 | ||
| Xetra | 31,60EUR | 17:35 | ||
| L&S | 31,60EUR | 19:02 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Frankfurt | 30,90EUR | 27.10. | ||
| Tradegate | 30,70EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +4,67 | +37,72 | +15,02 | +67,91 | |
| Volatilität [%] | 66,86 | 32,80 | 30,33 | 33,15 | 32,83 | |
| Sharpe-Ratio | 0,5209 | 1,996 | 2,172 | 0,5465 | 0,6337 | |
| Hoch | 31,60 | 31,60 | 31,60 | 31,60 | 33,20 | |
| Tief | 29,60 | 28,80 | 22,10 | 19,15 | 17,40 | |
| Hist. Kurs | 31,50 | 30,00 | 22,80 | 27,30 | 18,70 | |
| ∅-Preis | 30,98 | 30,52 | 27,04 | 25,69 | 26,18 | |
| ∅-Volumen | 72,26 | |||||
| Max. Verlust [%] | -6,032 | -6,032 | -8,754 | -29,68 | -40,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 18 | 175 | 420 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 24 | 257 | 603 |
Quotes
- Geld (18:33)31,50
- Brief (18:33)31,80
- Spread (in %)0,3000 (0,95 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,40
- Kurs (16:30)31,40
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch31,60
- Vortag-Tief30,90
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}