Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
29,80 EUR
+2,41 %
+0,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,90EUR | 11.09. | 75 | 2.242,50 |
| Düsseldorf | 29,80EUR | 11.09. | ||
| Frankfurt | 29,40EUR | 11.09. | ||
| München | 29,40EUR | 11.09. | ||
| Xetra | 29,80EUR | 11.09. | ||
| L&S | 29,80EUR | 11.09. | ||
| Quotrix | 29,50EUR | 11.09. | ||
| Stuttgart | 29,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +3,11 | +52,04 | +4,56 | +72,25 | |
| Volatilität [%] | 25,10 | 27,74 | 32,08 | 33,50 | 32,80 | |
| Sharpe-Ratio | 0,6908 | 1,317 | 2,652 | 0,2411 | 0,6526 | |
| Hoch | 29,80 | 29,80 | 29,80 | 29,80 | 33,20 | |
| Tief | 28,70 | 26,90 | 19,15 | 19,15 | 16,60 | |
| Hist. Kurs | 29,70 | 28,90 | 19,60 | 28,50 | 17,30 | |
| ∅-Preis | 29,30 | 28,47 | 24,77 | 25,32 | 25,67 | |
| ∅-Volumen | 72,17 | |||||
| Max. Verlust [%] | -3,030 | -8,446 | -8,754 | -31,40 | -40,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 18 | 225 | 388 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 24 | 327 | 557 |
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,80
- Tagestief29,10
- Kurs (11.09.2026)29,80
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch29,20
- Vortag-Tief28,70
- Vortag-Schlusskurs29,10
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}