Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
27,10 EUR
-0,73 %
-0,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 27,20EUR | 08:13 | ||
| Düsseldorf | 27,10EUR | 09:31 | ||
| München | 27,20EUR | 09:06 | ||
| L&S | 27,20EUR | 09:30 | ||
| Quotrix | 27,40EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 07:42 | ||
| Tradegate | 27,50EUR | 15.12. | 5.564 | 153.010,00 |
| Frankfurt | 27,30EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +8,84 | -2,87 | -6,55 | +48,90 | |
| Volatilität [%] | 12,01 | 31,66 | 27,20 | 34,73 | 33,23 | |
| Sharpe-Ratio | 25,19 | 3,583 | -0,0929 | -0,0591 | 0,5097 | |
| Hoch | 27,70 | 27,70 | 31,30 | 33,20 | 33,20 | |
| Tief | 25,30 | 23,50 | 23,50 | 22,40 | 12,90 | |
| Hist. Kurs | 26,00 | 24,90 | 27,90 | 29,00 | 18,20 | |
| ∅-Preis | 26,58 | 25,40 | 27,94 | 28,40 | 23,68 | |
| ∅-Volumen | 7,994 | 71,98 | ||||
| Max. Verlust [%] | -4,633 | -22,51 | -29,88 | -33,00 | ||
| Max. Verlustperiode (Handelstage) | 6 | 99 | 202 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 139 | 287 | 287 |
Quotes
- Geld (09:31)27,10
- Brief (09:31)27,70
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,10
- Tagestief27,10
- Kurs (09:31)27,10
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch27,70
- Vortag-Tief27,10
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}