Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
27,60 EUR
-1,78 %
-0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,40EUR | 08:13 | ||
| München | 27,70EUR | 09:15 | ||
| Frankfurt | 27,60EUR | 08:05 | ||
| L&S | 27,50EUR | 08:13 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,50EUR | 09:07 | ||
| Tradegate | 28,30EUR | 29.07. | 18 | 509,40 |
| Xetra | 27,90EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +9,52 | +8,24 | -10,68 | +62,35 | |
| Volatilität [%] | 31,12 | 25,95 | 40,17 | 35,69 | 36,31 | |
| Sharpe-Ratio | 5,137 | 5,043 | 0,6397 | -0,1443 | 0,5876 | |
| Hoch | 28,10 | 28,10 | 28,10 | 30,90 | 33,20 | |
| Tief | 26,90 | 24,80 | 19,30 | 19,30 | 16,00 | |
| Hist. Kurs | 27,40 | 25,20 | 25,50 | 30,90 | 17,00 | |
| ∅-Preis | 27,52 | 26,68 | 23,69 | 25,40 | 25,25 | |
| ∅-Volumen | 531,42 | 457,26 | 1,55 Tsd. | |||
| Max. Verlust [%] | -1,825 | -2,888 | -26,62 | -37,54 | -41,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 94 | 251 | 356 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 137 | 363 | 513 |
Quotes
- Geld (09:16)27,40
- Brief (09:16)28,30
- Spread (in %)0,9000 (3,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (08:05)27,60
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,10
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}