Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Währung: EUR
25,80 EUR
-3,37 %
-0,90
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 14:38 | 512 | 13.568,00 |
| Lang & Schwarz | 25,80EUR | 20:23 | 74 | 1.909,20 |
| Frankfurt | 26,40EUR | 13:51 | 50 | 1.320,00 |
| Düsseldorf | 25,70EUR | 19:31 | ||
| München | 25,90EUR | 17:26 | ||
| Berlin | 26,50EUR | 08:13 | ||
| Quotrix | 26,70EUR | 07:27 | ||
| Stuttgart | 25,80EUR | 15:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -13,42 | -12,24 | +4,03 | ||
| Volatilität [%] | 30,01 | 97,99 | 49,33 | 45,58 | ||
| Sharpe-Ratio | 9,548 | -0,9585 | -0,1975 | 0,3463 | ||
| Hoch | 26,70 | 29,80 | 33,00 | 33,00 | ||
| Tief | 24,90 | 22,80 | 22,80 | 21,00 | ||
| Hist. Kurs | 25,50 | 29,80 | 29,40 | 24,80 | ||
| ∅-Preis | 25,90 | 25,71 | 29,37 | 27,94 | ||
| ∅-Volumen | 37,05 | 473,44 | 4,53 Tsd. | |||
| Max. Verlust [%] | -0,3876 | -23,49 | -30,49 | -31,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 61 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 89 | 172 |
Quotes
- Geld (19:58)25,80
- Brief (19:58)25,90
- Spread (in %)0,1000 (0,39 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,50
- Tagestief25,80
- Kurs (15:35)25,80
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,70
- Vortag-Tief26,10
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}