Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Währung: EUR
31,60 EUR
0 %
0
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,60EUR | 18:02 | 50 | 1.580,00 |
| Düsseldorf | 31,40EUR | 16:30 | ||
| München | 31,80EUR | 08:16 | ||
| Xetra | 31,60EUR | 17:35 | ||
| L&S | 31,60EUR | 19:02 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Frankfurt | 30,90EUR | 27.10. | ||
| Tradegate | 30,70EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +6,76 | +37,39 | +15,75 | ||
| Volatilität [%] | 46,56 | 24,80 | 29,60 | 35,16 | ||
| Sharpe-Ratio | 0,9991 | 3,209 | 2,166 | 0,5362 | ||
| Hoch | 31,90 | 31,90 | 31,90 | 31,90 | ||
| Tief | 29,70 | 28,80 | 21,70 | 19,20 | ||
| Hist. Kurs | 31,40 | 29,60 | 23,00 | 27,30 | ||
| ∅-Preis | 31,20 | 30,61 | 27,13 | 25,76 | ||
| ∅-Volumen | 311,00 | 70,68 | 187,34 | 1,41 Tsd. | ||
| Max. Verlust [%] | -4,101 | -4,101 | -8,418 | -31,49 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 26 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 36 | 269 |
Quotes
- Geld (18:12)31,60
- Brief (18:12)31,70
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.3.148
- Brief Stk.1.565
Kursdaten
- Eröffnungskurs31,70
- Tageshoch31,90
- Tagestief31,50
- Kurs (18:02)31,60
- Umsatz EUR1.580,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,70
- Vortag-Tief31,00
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}