Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Währung: EUR
24,80 EUR
+2,06 %
+0,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,70EUR | 12.06. | ||
| Frankfurt | 24,10EUR | 12.06. | ||
| München | 24,80EUR | 12.06. | ||
| Xetra | 24,90EUR | 12.06. | ||
| Tradegate | 23,60EUR | 12.06. | ||
| L&S | 24,80EUR | 12.06. | ||
| Quotrix | 25,30EUR | 12.06. | ||
| Stuttgart | 24,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +9,73 | -7,46 | -10,47 | ||
| Volatilität [%] | 24,86 | 32,16 | 40,51 | 35,35 | ||
| Sharpe-Ratio | 13,48 | 3,386 | -0,2448 | -0,1930 | ||
| Hoch | 25,10 | 25,10 | 27,60 | 31,30 | ||
| Tief | 22,50 | 22,10 | 19,20 | 19,20 | ||
| Hist. Kurs | 23,20 | 22,60 | 26,80 | 27,70 | ||
| ∅-Preis | 23,88 | 23,38 | 23,66 | 25,88 | ||
| ∅-Volumen | 2,78 Tsd. | 1,37 Tsd. | ||||
| Max. Verlust [%] | -1,255 | -6,303 | -30,25 | -38,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 179 | 311 |
Quotes
- Geld (12.06.)24,80
- Brief (12.06.)24,90
- Spread (in %)0,1000 (0,40 %)
- Geld Stk.4.044
- Brief Stk.4.035
Kursdaten
- Eröffnungskurs25,10
- Tageshoch25,10
- Tagestief24,50
- Kurs (12.06.2026)24,80
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch24,30
- Vortag-Tief23,40
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}