Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Währung: EUR
27,50 EUR
-0,36 %
-0,10
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,40EUR | 08:13 | ||
| München | 27,70EUR | 09:15 | ||
| Frankfurt | 27,60EUR | 08:05 | ||
| L&S | 27,50EUR | 08:13 | ||
| Quotrix | 27,70EUR | 07:27 | ||
| Stuttgart | 27,50EUR | 09:07 | ||
| Tradegate | 28,30EUR | 29.07. | 18 | 509,40 |
| Xetra | 27,90EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +9,56 | +6,59 | -11,58 | ||
| Volatilität [%] | 32,72 | 27,81 | 39,35 | 35,08 | ||
| Sharpe-Ratio | 4,203 | 5,215 | 0,6223 | -0,1512 | ||
| Hoch | 28,40 | 28,40 | 28,40 | 31,30 | ||
| Tief | 26,80 | 24,80 | 19,20 | 19,20 | ||
| Hist. Kurs | 27,70 | 25,10 | 25,80 | 31,10 | ||
| ∅-Preis | 27,64 | 26,84 | 23,79 | 25,50 | ||
| ∅-Volumen | 2,67 Tsd. | 1,38 Tsd. | ||||
| Max. Verlust [%] | -2,527 | -3,346 | -27,08 | -38,50 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 143 | 357 |
Quotes
- Geld (09:06)27,50
- Brief (09:06)27,90
- Spread (in %)0,4000 (1,45 %)
- Geld Stk.1.365
- Brief Stk.1.339
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,50
- Tagestief27,50
- Kurs (09:07)27,50
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,30
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}