Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Währung: EUR
29,90 EUR
+1,70 %
+0,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,90EUR | 11.09. | 75 | 2.242,50 |
| Düsseldorf | 29,80EUR | 11.09. | ||
| Frankfurt | 29,40EUR | 11.09. | ||
| München | 29,40EUR | 11.09. | ||
| Xetra | 29,80EUR | 11.09. | ||
| L&S | 29,80EUR | 11.09. | ||
| Quotrix | 29,50EUR | 11.09. | ||
| Stuttgart | 29,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +2,40 | +51,01 | +4,18 | ||
| Volatilität [%] | 19,23 | 29,29 | 33,56 | 35,63 | ||
| Sharpe-Ratio | 2,606 | 0,9941 | 2,526 | 0,2374 | ||
| Hoch | 30,00 | 30,00 | 30,10 | 30,10 | ||
| Tief | 28,70 | 27,00 | 19,20 | 19,20 | ||
| Hist. Kurs | 29,60 | 29,20 | 19,80 | 28,70 | ||
| ∅-Preis | 29,42 | 28,60 | 24,87 | 25,39 | ||
| ∅-Volumen | 2,63 Tsd. | 1,39 Tsd. | ||||
| Max. Verlust [%] | -2,027 | -8,418 | -8,768 | -32,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 26 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 36 | 326 |
Quotes
- Geld (11.09.)29,90
- Brief (11.09.)29,90
- Spread 0
- Geld Stk.2.006
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs29,30
- Tageshoch30,00
- Tagestief29,20
- Kurs (11.09.2026)29,90
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,40
- Vortag-Tief28,80
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}