Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Währung: EUR
29,50 EUR
-1,01 %
-0,30
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,50EUR | 08:13 | ||
| Düsseldorf | 29,50EUR | 09:31 | ||
| München | 29,50EUR | 08:11 | ||
| Frankfurt | 29,50EUR | 08:04 | ||
| L&S | 29,50EUR | 10:09 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 29,50EUR | 07:43 | ||
| Tradegate | 29,60EUR | 25.08. | 184 | 5.446,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -2,64 | -5,45 | +15,23 | ||
| Volatilität [%] | 21,22 | 34,47 | 50,13 | 40,49 | ||
| Sharpe-Ratio | 4,952 | -0,4758 | 0,0256 | 0,5270 | ||
| Hoch | 29,80 | 31,30 | 33,00 | 33,00 | ||
| Tief | 29,00 | 28,30 | 22,80 | 22,80 | ||
| Hist. Kurs | 29,30 | 30,30 | 31,20 | 25,60 | ||
| ∅-Preis | 29,46 | 29,60 | 28,60 | 28,69 | ||
| ∅-Volumen | 590,00 | 135,51 | 177,97 | 411,71 | ||
| Max. Verlust [%] | -0,6826 | -9,585 | -30,06 | -30,49 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 122 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 175 | 207 |
Quotes
- Geld (09:35)29,50
- Brief (09:35)30,00
- Spread (in %)0,5000 (1,69 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,50
- Tagestief29,50
- Kurs (07:43)29,50
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,80
- Vortag-Tief29,60
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}