Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
27,50 EUR
+1,10 %
+0,30
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 27,30EUR | 08:13 | ||
| Düsseldorf | 27,20EUR | 12:31 | ||
| Frankfurt | 27,30EUR | 08:09 | ||
| München | 27,30EUR | 08:01 | ||
| L&S | 27,60EUR | 15:51 | ||
| Quotrix | 27,40EUR | 07:27 | ||
| Stuttgart | 27,30EUR | 07:40 | ||
| Tradegate | 27,50EUR | 29.10. | 108 | 2.970,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +3,77 | -6,46 | +23,87 | ||
| Volatilität [%] | 14,16 | 29,61 | 27,94 | 37,33 | 34,76 | |
| Sharpe-Ratio | -0,0874 | -0,5209 | 0,3239 | -0,0454 | 0,3206 | |
| Hoch | 27,50 | 28,10 | 31,20 | 33,40 | 33,40 | |
| Tief | 26,90 | 25,90 | 25,90 | 21,70 | 13,40 | |
| Hist. Kurs | 27,50 | 27,90 | 26,50 | 29,40 | 22,20 | |
| ∅-Preis | 27,32 | 27,44 | 28,69 | 29,02 | 23,71 | |
| ∅-Volumen | 14,46 Tsd. | 6,50 Tsd. | 4,44 Tsd. | 8,98 Tsd. | 18,04 Tsd. | |
| Max. Verlust [%] | -1,091 | -6,406 | -15,71 | -31,63 | -42,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 66 | 170 | 323 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 92 | 243 | 462 |
Quotes
- Geld (15:34)27,70
- Brief (15:34)27,80
- Spread (in %)0,1000 (0,36 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,50
- Tagestief27,50
- Kurs (29.10.2025)27,50
- Umsatz EUR2.970,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}