Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
26,50 EUR
+1,53 %
+0,40
Börse:
Stand:
14:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 14:38 | 512 | 13.568,00 |
| Lang & Schwarz | 26,50EUR | 22:00 | 74 | 1.961,00 |
| Frankfurt | 26,40EUR | 13:51 | 50 | 1.320,00 |
| Düsseldorf | 25,70EUR | 19:31 | ||
| München | 25,90EUR | 17:26 | ||
| Berlin | 26,50EUR | 08:13 | ||
| Quotrix | 26,70EUR | 07:27 | ||
| Stuttgart | 25,80EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -12,25 | -9,86 | +6,00 | ||
| Volatilität [%] | 30,89 | 67,79 | 45,37 | 39,52 | ||
| Sharpe-Ratio | 7,874 | -2,502 | -0,3612 | 0,2563 | ||
| Hoch | 26,10 | 30,20 | 33,40 | 33,40 | ||
| Tief | 25,00 | 21,70 | 21,70 | 20,80 | ||
| Hist. Kurs | 25,10 | 30,20 | 29,40 | 25,00 | ||
| ∅-Preis | 25,30 | 25,27 | 29,37 | 27,99 | ||
| ∅-Volumen | 4,24 Tsd. | 15,98 Tsd. | 13,78 Tsd. | 25,45 Tsd. | ||
| Max. Verlust [%] | -24,83 | -31,63 | -31,63 | |||
| Max. Verlustperiode (Handelstage) | 20 | 49 | 116 | |||
| Max. Verlustperiode (Kalendertage) | 32 | 76 | 162 |
Quotes
- Geld (22:00)26,00
- Brief (22:00)26,20
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.3.846
- Brief Stk.3.805
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,50
- Tagestief26,50
- Kurs (14:38)26,50
- Umsatz EUR13.568,00
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,10
- Vortag-Tief26,10
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}