Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
29,60 EUR
+0,34 %
+0,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,50EUR | 08:13 | ||
| Düsseldorf | 29,40EUR | 12:31 | ||
| Frankfurt | 29,50EUR | 08:04 | ||
| München | 29,50EUR | 08:11 | ||
| L&S | 29,50EUR | 12:58 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 29,50EUR | 07:43 | ||
| Tradegate | 29,60EUR | 25.08. | 184 | 5.446,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -0,67 | -5,13 | +13,85 | ||
| Volatilität [%] | 7,619 | 25,51 | 39,67 | 37,34 | ||
| Sharpe-Ratio | 10,94 | -0,2742 | -0,1223 | 0,4796 | ||
| Hoch | 29,70 | 31,20 | 33,40 | 33,40 | ||
| Tief | 29,20 | 28,40 | 21,70 | 21,70 | ||
| Hist. Kurs | 29,20 | 29,80 | 31,20 | 26,00 | ||
| ∅-Preis | 29,40 | 29,60 | 28,61 | 28,74 | ||
| ∅-Volumen | 1,44 Tsd. | 2,24 Tsd. | 8,84 Tsd. | 10,28 Tsd. | ||
| Max. Verlust [%] | -8,013 | -31,63 | -31,63 | |||
| Max. Verlustperiode (Handelstage) | 19 | 123 | 123 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 178 | 178 |
Quotes
- Geld (12:45)29,40
- Brief (12:45)29,90
- Spread (in %)0,5000 (1,70 %)
- Geld Stk.340
- Brief Stk.400
Kursdaten
- Eröffnungskurs29,70
- Tageshoch29,70
- Tagestief29,60
- Kurs (25.08.2025)29,60
- Umsatz EUR5.446,40
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch29,50
- Vortag-Tief29,50
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}