MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
21,20 EUR
0 %
0
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,60EUR | 21.03. | ||
| München | 21,80EUR | 21.03. | ||
| Berlin | 21,80EUR | 21.03. | ||
| Frankfurt | 21,80EUR | 21.03. | ||
| Tradegate | 21,20EUR | 21.03. | ||
| Lang & Schwarz | 21,60EUR | 21.03. | ||
| Quotrix | 22,00EUR | 21.03. | ||
| Stuttgart | 21,80EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -10,17 | -4,50 | +4,95 | +59,40 | +329,15 |
| Volatilität [%] | 13,22 | 27,36 | 20,21 | 22,82 | 20,88 | 34,20 |
| Sharpe-Ratio | -7,251 | -5,000 | -0,4565 | 0,2376 | 0,7367 | 1,152 |
| Hoch | 21,60 | 23,60 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 21,20 | 21,20 | 21,20 | 18,80 | 11,80 | 4,920 |
| Hist. Kurs | 21,60 | 23,60 | 22,20 | 20,20 | 13,30 | 4,940 |
| ∅-Preis | 21,33 | 22,35 | 23,20 | 21,79 | 16,81 | 15,71 |
| ∅-Volumen | 544,13 | 1,47 Tsd. | 566,99 | 768,57 | 656,34 | 868,62 |
| Max. Verlust [%] | -1,852 | -10,17 | -15,20 | -15,20 | -22,88 | -24,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 72 | 76 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 107 | 107 | 332 | 332 |
Quotes
- Geld (21.03.)21,80
- Brief (21.03.)22,00
- Spread (in %)0,2000 (0,92 %)
- Geld Stk.231
- Brief Stk.226
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (21.03.2025)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}