MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Währung: EUR
19,30 EUR
+0,52 %
+0,10
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,30EUR | 17.05. | ||
| München | 19,40EUR | 17.05. | ||
| Berlin | 19,40EUR | 17.05. | ||
| Frankfurt | 19,40EUR | 17.05. | ||
| Tradegate | 19,80EUR | 17.05. | ||
| Lang & Schwarz | 19,30EUR | 17.05. | ||
| Quotrix | 19,50EUR | 17.05. | ||
| Stuttgart | 19,40EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +6,04 | +21,38 | +35,92 | +66,38 | +56,97 |
| Volatilität [%] | 13,75 | 17,78 | 23,54 | 22,35 | 26,54 | 45,88 |
| Sharpe-Ratio | -3,870 | 4,109 | 1,701 | 1,375 | 0,6854 | 0,3810 |
| Hoch | 19,70 | 19,90 | 20,60 | 20,60 | 20,60 | 20,60 |
| Tief | 18,90 | 17,90 | 15,50 | 13,50 | 10,70 | 3,912 |
| Hist. Kurs | 19,50 | 18,20 | 15,90 | 14,20 | 11,60 | 12,30 |
| Gehand. Stk. | 1,64 Tsd. | 3,20 Tsd. | 4,78 Tsd. | 4,78 Tsd. | 95,43 Tsd. | 133,06 Tsd. |
| Max. Verlust | -2,051 | -2,051 | -12,25 | -12,25 | -26,14 | -64,85 |
Quotes
- Geld (17.05.)19,30
- Brief (17.05.)19,70
- Spread (in %)0,4000 (2,07 %)
- Geld Stk.392
- Brief Stk.392
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,50
- Tagestief19,30
- Kurs (17.05.2024)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,50
- Vortag-Tief18,90
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}