MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	23,60EUR	07:00
Berlin	23,80EUR	02.07.
Düsseldorf	23,40EUR	02.07.
Frankfurt	23,80EUR	02.07.
München	23,80EUR	02.07.
Tradegate	23,60EUR	02.07.
Quotrix	24,00EUR	02.07.
Stuttgart	23,80EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+2,61	+2,61	+18,00	+95,04	+237,14
Volatilität [%]	7,737	20,29	29,66	27,78	25,01	29,82
Sharpe-Ratio	13,49	2,023	0,3129	0,6927	0,9356	0,8911
Hoch	24,20	24,20	25,20	25,60	25,60	25,60
Tief	23,20	22,40	19,60	19,30	11,20	6,200
Hist. Kurs	23,40	23,00	23,00	20,00	12,10	7,000
∅-Preis	23,52	23,25	22,79	22,61	17,62	15,04
∅-Volumen			424,80	266,59	122,69	138,40
Max. Verlust [%]		-3,306	-17,07	-18,40	-26,14	-26,14
Max. Verlustperiode (Handelstage)		6	102	148	244	244
Max. Verlustperiode (Kalendertage)		8	147	218	348	348

Quotes

Geld (07:15)23,60
Brief (07:15)23,80
Spread (in %)0,2000 (0,85 %)
Geld Stk.212
Brief Stk.212

Kursdaten

Eröffnungskurs23,60
Tageshoch23,60
Tagestief23,60
Kurs (07:00)23,60

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch24,00
Vortag-Tief23,20
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}