MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	12.12.	22	536,80
Berlin	24,80EUR	12.12.
Düsseldorf	24,20EUR	12.12.
Frankfurt	24,60EUR	12.12.
München	24,60EUR	12.12.
L&S	24,60EUR	12.12.
Quotrix	25,00EUR	12.12.
Stuttgart	24,80EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	+0,81	+7,83	+5,08	+98,40	+143,14
Volatilität [%]	24,49	22,50	23,38	28,14	24,58	26,88
Sharpe-Ratio	8,374	0,4490	0,6541	0,2453	0,9565	0,7110
Hoch	24,80	24,80	24,80	24,80	25,00	25,00
Tief	23,80	23,60	21,40	19,80	11,40	9,550
Hist. Kurs	23,80	24,60	23,00	23,60	12,50	10,20
∅-Preis	24,13	24,22	23,48	23,11	19,24	16,53
∅-Volumen						3,855
Max. Verlust [%]	-0,8333	-4,065	-11,57	-19,51	-20,80	-25,52
Max. Verlustperiode (Handelstage)	2	10	51	152	265	265
Max. Verlustperiode (Kalendertage)	2	14	71	217	381	381

Quotes

Geld (12.12.)24,60
Brief (12.12.)24,80
Spread (in %)0,2000 (0,81 %)
Geld Stk.204
Brief Stk.200

Kursdaten

Eröffnungskurs24,80
Tageshoch24,80
Tagestief24,80
Kurs (12.12.2025)24,80

Kursdaten Vortag

Vortag-Eröffnung24,60
Vortag-Hoch24,60
Vortag-Tief24,60
Vortag-Schlusskurs24,60

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}