MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
22,03 EUR
-1,48 %
-0,33
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,60EUR | 29.05. | ||
| Frankfurt | 21,80EUR | 29.05. | ||
| München | 22,03EUR | 29.05. | ||
| Tradegate | 22,40EUR | 29.05. | ||
| L&S | 21,60EUR | 29.05. | ||
| Quotrix | 22,00EUR | 29.05. | ||
| Stuttgart | 21,60EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -11,21 | -9,73 | -5,88 | +56,21 | +83,54 |
| Volatilität [%] | 9,582 | 35,97 | 23,98 | 20,13 | 21,08 | 21,94 |
| Sharpe-Ratio | -12,46 | -4,205 | -0,8662 | -0,3046 | 0,7126 | 0,5668 |
| Hoch | 22,55 | 24,81 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 22,03 | 22,03 | 22,02 | 21,60 | 13,90 | 11,00 |
| Hist. Kurs | 22,55 | 24,81 | 24,40 | 23,40 | 14,10 | 12,00 |
| ∅-Preis | 22,41 | 22,51 | 23,21 | 23,34 | 20,87 | 17,67 |
| ∅-Volumen | 10,42 | 6,278 | ||||
| Max. Verlust [%] | -2,306 | -11,21 | -13,31 | -13,31 | -20,00 | -25,32 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 106 | 106 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 158 | 158 | 385 | 385 |
Kursdaten
- Eröffnungskurs22,03
- Tageshoch22,03
- Tagestief22,03
- Kurs (29.05.2026)22,03
Kursdaten Vortag
- Vortag-Eröffnung22,36
- Vortag-Hoch22,36
- Vortag-Tief22,36
- Vortag-Schlusskurs22,36
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}