MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
21,60 EUR
+0,93 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,60EUR | 19:30 | ||
| München | 21,60EUR | 08:01 | ||
| Berlin | 21,60EUR | 08:08 | ||
| Frankfurt | 21,60EUR | 08:10 | ||
| Lang & Schwarz | 21,80EUR | 21:59 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 21:43 | ||
| Tradegate | 21,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -6,09 | -6,90 | +13,09 | +71,43 | +197,93 |
| Volatilität [%] | 30,27 | 52,69 | 30,29 | 24,63 | 22,43 | 29,72 |
| Sharpe-Ratio | 1,985 | -1,500 | -0,4653 | 0,5029 | 0,8001 | 0,8039 |
| Hoch | 21,80 | 23,20 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 21,20 | 20,00 | 20,00 | 18,60 | 11,00 | 5,950 |
| Hist. Kurs | 21,20 | 23,00 | 23,20 | 19,10 | 12,60 | 7,250 |
| ∅-Preis | 21,40 | 21,51 | 22,93 | 22,08 | 17,14 | 14,64 |
| ∅-Volumen | 31,38 | 10,37 | 6,288 | |||
| Max. Verlust [%] | -1,835 | -13,79 | -20,00 | -20,00 | -25,32 | -29,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 101 | 101 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 152 | 152 | 341 | 341 |
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (08:01)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}