MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
23,60 EUR
0 %
0
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,60EUR | 08:08 | ||
| Düsseldorf | 23,40EUR | 12:31 | ||
| Frankfurt | 23,40EUR | 08:00 | ||
| München | 23,80EUR | 08:04 | ||
| L&S | 23,60EUR | 07:00 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 07:39 | ||
| Tradegate | 23,60EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +2,61 | +3,51 | +21,03 | +82,95 | +206,49 |
| Volatilität [%] | 13,29 | 15,96 | 28,88 | 26,08 | 22,89 | 25,97 |
| Sharpe-Ratio | -8,088 | 1,871 | 0,3157 | 0,7820 | 0,8901 | 1,081 |
| Hoch | 24,00 | 24,40 | 24,80 | 25,00 | 25,00 | 25,00 |
| Tief | 23,60 | 22,80 | 20,20 | 19,50 | 11,80 | 6,450 |
| Hist. Kurs | 24,00 | 23,00 | 22,80 | 19,50 | 12,90 | 7,700 |
| ∅-Preis | 23,76 | 23,40 | 22,91 | 22,71 | 17,72 | 16,33 |
| ∅-Volumen | 18,92 | 956,44 | 944,48 | 835,25 | 736,07 | 822,92 |
| Max. Verlust [%] | -1,667 | -3,279 | -18,55 | -19,20 | -22,88 | -22,88 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 101 | 142 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 146 | 210 | 332 | 332 |
Quotes
- Geld (10:38)23,60
- Brief (10:38)23,80
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.213
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,60
- Kurs (02.07.2025)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}