MGIC Investment Corp. Aktie - Aktienkurs - US5528481030 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	23,80EUR	08:08
Düsseldorf	23,60EUR	09:31
Frankfurt	23,80EUR	08:04
München	23,80EUR	08:00
L&S	23,80EUR	08:27
Quotrix	24,00EUR	07:27
Stuttgart	23,80EUR	07:43
Tradegate	23,20EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,45	+0,87	+6,42	+51,63	+205,26
Volatilität [%]		19,37	29,77	25,07	22,93	24,22
Sharpe-Ratio		3,219	0,1399	0,2946	0,6238	1,097
Hoch	23,20	23,60	24,40	25,00	25,00	25,00
Tief	23,20	21,80	20,20	20,20	11,80	7,450
Hist. Kurs	23,20	22,00	23,00	21,80	15,30	7,600
∅-Preis	23,20	22,90	22,61	22,94	18,18	16,61
∅-Volumen		325,14	1,05 Tsd.	751,82	752,45	822,07
Max. Verlust [%]		-1,695	-13,93	-19,20	-22,88	-22,88
Max. Verlustperiode (Handelstage)		9	44	180	234	234
Max. Verlustperiode (Kalendertage)		13	62	264	332	332

Quotes

Geld (10:00)23,80
Brief (10:00)24,00
Spread (in %)0,2000 (0,84 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs23,20
Tageshoch23,20
Tagestief23,20
Kurs (25.08.2025)23,20

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,20
Vortag-Tief23,20
Vortag-Schlusskurs23,20

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}