MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	12.12.	22	536,80
Berlin	24,80EUR	12.12.
Düsseldorf	24,20EUR	12.12.
Frankfurt	24,60EUR	12.12.
München	24,60EUR	12.12.
L&S	24,60EUR	12.12.
Quotrix	25,00EUR	12.12.
Stuttgart	24,80EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,81	+7,02	+4,27	+98,37	+144,00
Volatilität [%]	27,16	13,75	19,94	24,57	22,14	22,90
Sharpe-Ratio	0,0357	-0,7891	0,6530	0,2116	1,030	0,8699
Hoch	25,00	25,00	25,00	25,00	25,00	25,00
Tief	24,40	24,00	21,00	20,20	11,80	9,600
Hist. Kurs	24,40	24,60	22,80	23,40	12,30	10,00
∅-Preis	24,60	24,42	23,48	23,16	19,24	17,17
∅-Volumen	181,13	609,13	568,87	704,15	680,56	757,36
Max. Verlust [%]	-2,400	-2,400	-13,93	-18,55	-19,20	-22,88
Max. Verlustperiode (Handelstage)	1	18	99	215	256	256
Max. Verlustperiode (Kalendertage)	1	26	139	306	370	370

Quotes

Geld (12.12.)24,60
Brief (12.12.)24,80
Spread (in %)0,2000 (0,81 %)
Geld Stk.204
Brief Stk.200

Kursdaten

Eröffnungskurs24,40
Tageshoch24,40
Tagestief24,40
Kurs (12.12.2025)24,40
Umsatz EUR536,80
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,00
Vortag-Tief25,00
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}