MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Währung: EUR
25,00 EUR
-0,79 %
-0,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,60EUR | 25.09. | ||
| Frankfurt | 25,00EUR | 25.09. | ||
| München | 25,40EUR | 25.09. | ||
| Tradegate | 25,60EUR | 25.09. | ||
| L&S | 25,00EUR | 25.09. | ||
| Quotrix | 25,20EUR | 25.09. | ||
| Stuttgart | 25,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -6,02 | +10,62 | +2,46 | +57,23 | +95,31 |
| Volatilität [%] | 13,57 | 17,64 | 25,24 | 26,05 | 24,82 | 25,78 |
| Sharpe-Ratio | -11,74 | -4,062 | 0,8495 | 0,1476 | 0,6491 | 0,5649 |
| Hoch | 26,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 24,80 | 24,80 | 21,20 | 21,20 | 15,20 | 10,80 |
| Hist. Kurs | 25,80 | 26,60 | 22,60 | 24,40 | 15,90 | 12,80 |
| ∅-Preis | 25,50 | 26,17 | 24,36 | 23,89 | 21,91 | 18,47 |
| ∅-Volumen | 15,32 | 23,89 | 12,04 | 10,50 | ||
| Max. Verlust [%] | -3,101 | -7,407 | -14,40 | -15,75 | -19,35 | -25,52 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 140 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 74 | 208 | 374 | 374 |
Quotes
- Geld (25.09.)24,80
- Brief (25.09.)25,00
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.2.544
- Brief Stk.525
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,20
- Tagestief24,80
- Kurs (25.09.2026)25,00
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,80
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}