MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Währung: EUR
22,00 EUR
-2,65 %
-0,60
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,80EUR | 11.05. | ||
| Frankfurt | 22,60EUR | 11.05. | ||
| München | 22,65EUR | 11.05. | ||
| Tradegate | 22,20EUR | 11.05. | ||
| L&S | 22,00EUR | 11.05. | ||
| Quotrix | 22,80EUR | 11.05. | ||
| Stuttgart | 22,00EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -4,35 | -9,84 | -5,17 | +65,41 | +89,66 |
| Volatilität [%] | 8,151 | 47,27 | 31,49 | 27,02 | 25,03 | 26,19 |
| Sharpe-Ratio | 13,50 | -0,3309 | -0,4282 | -0,0372 | 0,7501 | 0,5597 |
| Hoch | 22,80 | 25,20 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 22,00 | 22,00 | 21,60 | 21,40 | 13,30 | 10,80 |
| Hist. Kurs | 22,20 | 23,00 | 24,40 | 23,20 | 13,30 | 11,60 |
| ∅-Preis | 22,44 | 23,52 | 23,36 | 23,31 | 20,65 | 17,49 |
| ∅-Volumen | 33,62 | 16,08 | 10,98 | 9,017 | ||
| Max. Verlust [%] | -11,20 | -14,17 | -14,17 | -19,35 | -25,52 | |
| Max. Verlustperiode (Handelstage) | 5 | 92 | 92 | 260 | 260 | |
| Max. Verlustperiode (Kalendertage) | 8 | 140 | 140 | 374 | 374 |
Quotes
- Geld (11.05.)22,00
- Brief (11.05.)22,20
- Spread (in %)0,2000 (0,91 %)
- Geld Stk.2.853
- Brief Stk.2.827
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,00
- Kurs (11.05.2026)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,40
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}