MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Währung: EUR
26,80 EUR
+0,75 %
+0,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,60EUR | 14.08. | ||
| Frankfurt | 26,60EUR | 14.08. | ||
| München | 26,60EUR | 14.08. | ||
| Tradegate | 26,80EUR | 14.08. | ||
| L&S | 26,80EUR | 14.08. | ||
| Quotrix | 26,80EUR | 14.08. | ||
| Stuttgart | 26,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +9,84 | +19,64 | +11,67 | +65,43 | +112,70 |
| Volatilität [%] | 13,65 | 22,34 | 26,03 | 26,53 | 24,82 | 25,84 |
| Sharpe-Ratio | 5,424 | 4,777 | 1,446 | 0,4780 | 0,7171 | 0,6292 |
| Hoch | 26,80 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 25,80 | 24,40 | 21,20 | 21,20 | 15,20 | 10,80 |
| Hist. Kurs | 26,40 | 24,40 | 22,40 | 24,00 | 16,20 | 12,60 |
| ∅-Preis | 26,47 | 26,10 | 23,49 | 23,60 | 21,50 | 18,15 |
| ∅-Volumen | 47,22 | 23,89 | 12,04 | 10,54 | ||
| Max. Verlust [%] | -0,7576 | -2,985 | -14,40 | -15,75 | -19,35 | -25,52 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 51 | 140 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 74 | 208 | 374 | 374 |
Quotes
- Geld (14.08.)26,80
- Brief (14.08.)27,00
- Spread (in %)0,2000 (0,75 %)
- Geld Stk.3.239
- Brief Stk.3.222
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,80
- Tagestief26,60
- Kurs (14.08.2026)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,60
- Vortag-Tief26,40
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}