MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Währung: EUR
22,40 EUR
+1,82 %
+0,40
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,20EUR | 19:31 | ||
| Frankfurt | 21,80EUR | 08:04 | ||
| München | 22,20EUR | 08:01 | ||
| L&S | 22,40EUR | 20:45 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 20:17 | ||
| Tradegate | 22,20EUR | 28.01. | ||
| Berlin | 25,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -11,11 | +0,90 | -7,44 | +70,99 | +126,26 |
| Volatilität [%] | 25,92 | 35,63 | 24,02 | 26,37 | 23,84 | 26,24 |
| Sharpe-Ratio | -8,664 | -4,776 | -0,0394 | -0,3050 | 0,7542 | 0,6566 |
| Hoch | 22,80 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 21,80 | 21,80 | 21,80 | 20,00 | 11,40 | 9,550 |
| Hist. Kurs | 22,80 | 25,20 | 22,20 | 24,20 | 13,10 | 9,900 |
| ∅-Preis | 22,20 | 23,39 | 23,72 | 23,18 | 19,71 | 16,85 |
| ∅-Volumen | 5,602 | 5,812 | ||||
| Max. Verlust [%] | -4,386 | -13,49 | -14,17 | -18,70 | -19,35 | -25,52 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 154 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 61 | 219 | 374 | 374 |
Quotes
- Geld (20:01)22,20
- Brief (19:08)22,40
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.3.803
- Brief Stk.3.803
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,40
- Tagestief22,00
- Kurs (20:17)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,20
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}