MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	24,00EUR	26.06.
Frankfurt	23,80EUR	26.06.
München	23,80EUR	26.06.
Tradegate	23,20EUR	26.06.
L&S	24,40EUR	26.06.
Quotrix	24,20EUR	26.06.
Stuttgart	24,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,96	+10,91	-2,40	+4,27	+76,81	+108,55
Volatilität [%]	5,924	17,76	31,17	26,54	24,96	26,07
Sharpe-Ratio	64,29	6,618	-0,0693	0,2167	0,8027	0,6110
Hoch	24,40	24,40	25,40	25,40	25,40	25,40
Tief	22,60	21,20	21,20	21,20	13,80	10,80
Hist. Kurs	22,60	22,00	25,00	23,40	13,80	11,70
∅-Preis	23,47	22,35	22,83	23,18	21,02	17,77
∅-Volumen			32,29	16,08	10,95	8,989
Max. Verlust [%]		-2,727	-15,08	-15,75	-19,35	-25,52
Max. Verlustperiode (Handelstage)		6	121	127	260	260
Max. Verlustperiode (Kalendertage)		8	172	189	374	374

Quotes

Geld (26.06.)24,20
Brief (26.06.)24,40
Spread (in %)0,2000 (0,83 %)
Geld Stk.3.584
Brief Stk.3.584

Kursdaten

Eröffnungskurs24,00
Tageshoch24,40
Tagestief23,80
Kurs (26.06.2026)24,40

Kursdaten Vortag

Vortag-Eröffnung23,60
Vortag-Hoch24,40
Vortag-Tief23,60
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}