MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Währung: EUR
23,80 EUR
-0,83 %
-0,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,80EUR | 07.11. | ||
| Düsseldorf | 23,60EUR | 07.11. | ||
| Frankfurt | 23,80EUR | 07.11. | ||
| München | 24,00EUR | 07.11. | ||
| Tradegate | 23,20EUR | 07.11. | ||
| L&S | 24,20EUR | 07.11. | ||
| Quotrix | 24,00EUR | 07.11. | ||
| Stuttgart | 23,80EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +2,59 | +1,71 | +4,39 | +77,61 | +162,98 |
| Volatilität [%] | 25,25 | 25,21 | 22,16 | 25,43 | 23,72 | 26,68 |
| Sharpe-Ratio | 1,694 | 1,191 | 0,1671 | 0,2170 | 0,8296 | 0,7724 |
| Hoch | 24,40 | 24,40 | 24,60 | 25,00 | 25,00 | 25,00 |
| Tief | 23,60 | 22,40 | 21,40 | 20,00 | 11,40 | 8,700 |
| Hist. Kurs | 23,60 | 23,20 | 23,40 | 22,80 | 13,40 | 9,050 |
| ∅-Preis | 24,00 | 23,37 | 23,26 | 23,07 | 18,87 | 16,26 |
| ∅-Volumen | 5,573 | 5,798 | ||||
| Max. Verlust [%] | -2,459 | -4,237 | -11,57 | -19,35 | -19,35 | -25,52 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 236 | 236 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 78 | 340 | 340 | 341 |
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (07.11.2025)23,80
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}