MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,80EUR	05.06.	1	21,80
Düsseldorf	21,80EUR	05.06.
Frankfurt	21,40EUR	05.06.
München	21,60EUR	05.06.
L&S	22,00EUR	05.06.
Quotrix	21,80EUR	05.06.
Stuttgart	22,00EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-3,60	-10,08	-5,31	+49,65	+78,33
Volatilität [%]	13,21	18,48	30,96	27,09	25,79	26,33
Sharpe-Ratio	-7,126	-2,284	-0,6301	-0,1413	0,5700	0,4906
Hoch	21,80	22,60	25,40	25,40	25,40	25,40
Tief	21,20	21,20	21,20	21,20	13,80	10,90
Hist. Kurs	21,80	22,20	23,80	22,60	14,30	12,00
∅-Preis	21,43	22,09	22,96	23,17	20,82	17,63
∅-Volumen			134,04	90,23	98,42	94,50
Max. Verlust [%]	-2,752	-6,195	-16,54	-16,54	-20,00	-25,97
Max. Verlustperiode (Handelstage)	5	11	112	112	269	269
Max. Verlustperiode (Kalendertage)	7	15	168	168	387	387

Quotes

Geld (05.06.)22,00
Brief (05.06.)22,20
Spread (in %)0,2000 (0,91 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,40
Kurs (05.06.2026)21,40

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch21,20
Vortag-Tief21,20
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}