MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Währung: EUR
24,00 EUR
-0,83 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,80EUR | 08:08 | ||
| Düsseldorf | 23,60EUR | 12:31 | ||
| Frankfurt | 23,80EUR | 08:04 | ||
| München | 23,80EUR | 08:00 | ||
| L&S | 23,80EUR | 11:31 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 07:43 | ||
| Tradegate | 23,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +9,09 | +3,45 | +8,11 | +60,00 | +215,79 |
| Volatilität [%] | 10,76 | 19,42 | 33,34 | 28,92 | 25,11 | 28,19 |
| Sharpe-Ratio | 19,38 | 5,866 | 0,3644 | 0,3754 | 0,6787 | 0,8865 |
| Hoch | 24,20 | 24,20 | 24,40 | 25,20 | 25,20 | 25,20 |
| Tief | 23,40 | 22,00 | 19,90 | 19,90 | 11,50 | 7,250 |
| Hist. Kurs | 23,40 | 22,00 | 23,20 | 22,20 | 15,00 | 7,600 |
| ∅-Preis | 23,72 | 23,18 | 22,71 | 23,08 | 18,30 | 15,72 |
| ∅-Volumen | 6,935 | 37,27 | ||||
| Max. Verlust [%] | -3,306 | -16,39 | -21,03 | -23,33 | -25,32 | |
| Max. Verlustperiode (Handelstage) | 5 | 47 | 184 | 228 | 238 | |
| Max. Verlustperiode (Kalendertage) | 7 | 70 | 272 | 328 | 342 |
Quotes
- Geld (12:40)23,80
- Brief (12:40)24,00
- Spread (in %)0,2000 (0,84 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (07:27)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}