MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Währung: EUR
24,60 EUR
-1,60 %
-0,40
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,00EUR | 16.07. | ||
| Frankfurt | 24,40EUR | 16.07. | ||
| München | 24,80EUR | 16.07. | ||
| Tradegate | 24,40EUR | 16.07. | ||
| L&S | 25,40EUR | 16.07. | ||
| Quotrix | 24,60EUR | 16.07. | ||
| Stuttgart | 25,20EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +9,82 | +8,85 | +13,89 | +70,83 | +112,07 |
| Volatilität [%] | 16,06 | 14,79 | 26,35 | 25,01 | 25,24 | 25,89 |
| Sharpe-Ratio | 3,063 | 8,784 | 0,8346 | 0,6359 | 0,7763 | 0,6439 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,60 | 25,60 | 25,60 |
| Tief | 24,60 | 22,40 | 21,40 | 21,40 | 14,30 | 11,00 |
| Hist. Kurs | 24,80 | 22,40 | 22,60 | 21,60 | 14,40 | 11,60 |
| ∅-Preis | 24,84 | 24,13 | 23,01 | 23,45 | 21,34 | 18,04 |
| ∅-Volumen | 5,857 | 2,929 | 6,281 | 25,79 | ||
| Max. Verlust [%] | -0,8065 | -1,600 | -14,40 | -16,41 | -21,03 | -25,32 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | 140 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 60 | 208 | 386 | 386 |
Quotes
- Geld (16.07.)25,40
- Brief (16.07.)25,60
- Spread (in %)0,2000 (0,79 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (16.07.2026)24,60
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}