MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
26,40 EUR
-0,75 %
-0,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,40EUR | 12:30 | ||
| Frankfurt | 26,60EUR | 08:02 | ||
| L&S | 26,40EUR | 15:50 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Stuttgart | 26,60EUR | 15:32 | ||
| München | 26,80EUR | 28.08. | ||
| Tradegate | 26,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +15,79 | +11,86 | +65,00 | +106,25 | |
| Volatilität [%] | 11,43 | 16,09 | 22,44 | 22,83 | 23,35 | 25,24 |
| Sharpe-Ratio | 4,016 | 2,941 | 1,413 | 0,5513 | 0,7533 | 0,6204 |
| Hoch | 26,60 | 26,80 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 26,20 | 25,60 | 21,00 | 21,00 | 15,30 | 10,70 |
| Hist. Kurs | 26,40 | 25,60 | 22,80 | 23,60 | 16,00 | 12,80 |
| ∅-Preis | 26,48 | 26,30 | 23,60 | 23,50 | 21,48 | 18,12 |
| ∅-Volumen | 0,0102 | |||||
| Max. Verlust [%] | -0,7519 | -3,008 | -15,32 | -16,67 | -18,55 | -26,14 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 53 | 142 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 76 | 210 | 379 | 379 |
Quotes
- Geld (15:42)26,20
- Brief (15:42)26,80
- Spread (in %)0,6000 (2,29 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (12:30)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,60
- Vortag-Tief26,40
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}