MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
25,00 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,00EUR | 23.12. | ||
| Düsseldorf | 25,00EUR | 23.12. | ||
| Frankfurt | 25,00EUR | 23.12. | ||
| München | 25,20EUR | 23.12. | ||
| Tradegate | 25,20EUR | 23.12. | ||
| L&S | 25,00EUR | 23.12. | ||
| Quotrix | 25,20EUR | 23.12. | ||
| Stuttgart | 25,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +2,46 | +5,04 | +11,61 | +108,33 | |
| Volatilität [%] | 15,90 | 15,02 | 19,97 | 24,19 | 23,00 | |
| Sharpe-Ratio | 3,093 | 1,863 | 0,4754 | 0,4895 | 1,078 | |
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | |
| Tief | 24,40 | 23,40 | 21,20 | 19,80 | 11,30 | |
| Hist. Kurs | 24,80 | 24,40 | 23,80 | 22,40 | 12,00 | |
| ∅-Preis | 25,00 | 24,33 | 23,36 | 22,96 | 19,22 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7937 | -3,279 | -11,67 | -17,21 | -18,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 207 | 263 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 62 | 294 | 379 |
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,00
- Tagestief24,80
- Kurs (23.12.2025)25,00
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,20
- Vortag-Tief24,80
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}