MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	23,80EUR	07.11.
Düsseldorf	23,60EUR	07.11.
Frankfurt	23,80EUR	07.11.
München	24,00EUR	07.11.
Tradegate	23,20EUR	07.11.
L&S	24,20EUR	07.11.
Quotrix	24,00EUR	07.11.
Stuttgart	23,80EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+4,31	+4,31	+7,08	+83,33	+170,39
Volatilität [%]	31,48	28,93	22,89	26,63	25,06	27,62
Sharpe-Ratio	5,445	1,730	0,3804	0,3147	0,8409	0,7753
Hoch	24,40	24,40	24,60	25,60	25,60	25,60
Tief	23,00	22,00	21,00	19,60	11,20	8,450
Hist. Kurs	23,40	23,20	23,20	22,60	13,20	8,950
∅-Preis	24,03	23,42	23,29	23,07	18,79	16,17
∅-Volumen			105,03	211,56	97,55	128,13
Max. Verlust [%]	-2,459	-5,042	-11,57	-18,40	-18,40	-26,14
Max. Verlustperiode (Handelstage)	2	13	44	241	241	244
Max. Verlustperiode (Kalendertage)	2	17	62	347	347	348

Quotes

Geld (07.11.)24,20
Brief (07.11.)24,40
Spread (in %)0,2000 (0,83 %)
Geld Stk.419
Brief Stk.419

Kursdaten

Eröffnungskurs23,80
Tageshoch24,20
Tagestief23,40
Kurs (07.11.2025)24,20

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch24,40
Vortag-Tief23,80
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}