MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	21,60EUR	30.04.
München	21,60EUR	30.04.
Berlin	21,60EUR	30.04.
Frankfurt	21,60EUR	30.04.
Tradegate	21,40EUR	30.04.
Lang & Schwarz	22,20EUR	30.04.
Quotrix	21,80EUR	30.04.
Stuttgart	21,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,72	-0,89	-3,48	+18,09	+80,49	+233,83
Volatilität [%]	70,15	51,66	31,81	27,33	26,29	33,39
Sharpe-Ratio	1,925	-0,6808	-0,3122	0,5713	0,7606	0,8025
Hoch	21,80	23,80	25,60	25,60	25,60	25,60
Tief	20,40	19,60	19,60	18,50	10,70	5,500
Hist. Kurs	21,20	22,40	23,00	18,80	12,30	6,650
∅-Preis	21,24	21,46	22,81	21,92	16,98	14,49
∅-Volumen	4,320	1,08 Tsd.	320,64	223,56	104,15	131,69
Max. Verlust [%]	-5,556	-12,82	-18,40	-18,40	-26,14	-29,44
Max. Verlustperiode (Handelstage)	2	17	104	104	244	244
Max. Verlustperiode (Kalendertage)	4	27	155	155	348	348

Quotes

Geld (30.04.)22,20
Brief (30.04.)22,40
Spread (in %)0,2000 (0,90 %)
Geld Stk.463
Brief Stk.463

Kursdaten

Eröffnungskurs21,60
Tageshoch22,20
Tagestief21,20
Kurs (30.04.2025)22,20

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,60
Vortag-Tief21,20
Vortag-Schlusskurs21,60

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}