MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Währung: EUR
23,80 EUR
-0,83 %
-0,20
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,80EUR | 08:08 | ||
| Düsseldorf | 23,60EUR | 12:31 | ||
| Frankfurt | 23,80EUR | 08:04 | ||
| München | 23,80EUR | 08:00 | ||
| L&S | 23,80EUR | 11:31 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 07:43 | ||
| Tradegate | 23,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +9,17 | +4,39 | +8,18 | +65,28 | +226,03 |
| Volatilität [%] | 12,74 | 17,69 | 30,03 | 27,27 | 25,04 | 29,06 |
| Sharpe-Ratio | 12,31 | 6,465 | 0,4276 | 0,3821 | 0,7181 | 0,8847 |
| Hoch | 24,00 | 24,00 | 24,20 | 25,60 | 25,60 | 25,60 |
| Tief | 23,20 | 21,60 | 19,60 | 19,60 | 11,20 | 7,100 |
| Hist. Kurs | 23,40 | 21,80 | 22,80 | 22,00 | 14,40 | 7,300 |
| ∅-Preis | 23,72 | 23,08 | 22,55 | 22,86 | 18,09 | 15,52 |
| ∅-Volumen | 291,73 | 246,41 | 101,65 | 138,40 | ||
| Max. Verlust [%] | -2,586 | -13,56 | -18,40 | -21,53 | -26,14 | |
| Max. Verlustperiode (Handelstage) | 5 | 47 | 187 | 195 | 244 | |
| Max. Verlustperiode (Kalendertage) | 7 | 70 | 273 | 279 | 348 |
Quotes
- Geld (12:55)23,80
- Brief (12:55)24,00
- Spread (in %)0,2000 (0,84 %)
- Geld Stk.491
- Brief Stk.491
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief23,80
- Kurs (11:31)23,80
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief23,80
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}