MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	25,00EUR	16.07.
Frankfurt	24,40EUR	16.07.
München	24,80EUR	16.07.
Tradegate	24,40EUR	16.07.
L&S	25,40EUR	16.07.
Quotrix	24,60EUR	16.07.
Stuttgart	25,20EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+12,39	+12,39	+18,69	+80,14	+120,87
Volatilität [%]	16,16	13,59	23,05	23,40	24,61	25,98
Sharpe-Ratio	-3,246	6,645	0,7011	0,5945	0,7803	0,6264
Hoch	25,60	25,60	25,60	25,60	25,60	25,60
Tief	24,20	22,20	21,20	21,00	14,10	10,70
Hist. Kurs	24,60	22,60	22,60	21,40	14,10	11,50
∅-Preis	24,64	24,01	22,81	23,26	21,12	17,83
∅-Volumen		1,118	41,72	20,78	101,68	127,59
Max. Verlust [%]	-1,613	-1,613	-13,82	-15,87	-18,40	-26,14
Max. Verlustperiode (Handelstage)	1	1	42	134	268	268
Max. Verlustperiode (Kalendertage)	1	1	59	191	386	386

Quotes

Geld (16.07.)25,40
Brief (16.07.)25,60
Spread (in %)0,2000 (0,79 %)
Geld Stk.409
Brief Stk.409

Kursdaten

Eröffnungskurs24,40
Tageshoch25,60
Tagestief24,40
Kurs (16.07.2026)25,40

Kursdaten Vortag

Vortag-Eröffnung24,80
Vortag-Hoch25,00
Vortag-Tief24,20
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}