Progressive Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	197,62EUR	13:02	65	12.845,30
Tradegate	196,44EUR	10:45	5	982,20
Düsseldorf	196,20EUR	08:10
Hannover	196,26EUR	08:08
München	197,68EUR	08:06
Berlin	196,86EUR	13:13
Lang & Schwarz	196,18EUR	14:03
Quotrix	196,96EUR	07:57
Stuttgart	196,24EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+1,71	+33,81	+59,45	+122,62	+201,70
Volatilität [%]	17,16	20,66	21,08	28,77	27,31	30,46
Sharpe-Ratio	-4,175	1,280	2,875	1,703	1,041	0,9463
Hoch	203,10	205,30	205,30	205,30	205,30	205,30
Tief	197,26	189,42	139,00	99,40	76,48	61,00
Hist. Kurs	199,50	193,14	146,80	123,20	88,24	65,11
Gehand. Stk.	1,49 Mio.	2,47 Mio.	8,30 Mio.	13,33 Mio.	35,48 Mio.	38,05 Mio.
Max. Verlust	-2,250	-5,202	-8,147	-18,73	-25,48	-25,48

Kennzahlen

Im Geschäftsjahr 2023 hat Progressive Corp. bisher 0,3705€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,3705	0,4000	0,20 %	03.04.2024
2022	0,3737	0,4000	0,29 %	04.10.2023
2021	0,3806	0,4000	0,35 %	06.10.2022
2020	5,339	6,400	6,66 %	17.12.2021
2019	0,3560	0,4000	0,50 %	06.10.2020

Quotes

Geld (13:48)196,20
Brief (13:48)197,66
Spread (in %)1,460 (0,74 %)
Geld Stk.52
Brief Stk.51

Kursdaten

Eröffnungskurs196,44
Tageshoch196,44
Tagestief196,44
Kurs (10:45)196,44
Umsatz EUR982,20
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung201,15
Vortag-Hoch203,10
Vortag-Tief197,26
Vortag-Schlusskurs197,26

Stammdaten

WertpapiertypAktie
ISINUS7433151039
WKN865496
BranchenVersicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}