Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
255,25 EUR
+0,77 %
+1,95
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,25EUR | 21.03. | 267 | 68.151,75 |
| Frankfurt | 253,25EUR | 21.03. | 120 | 30.390,00 |
| Quotrix | 250,85EUR | 21.03. | 35 | 8.779,75 |
| Stuttgart | 251,90EUR | 21.03. | 20 | 5.038,00 |
| Düsseldorf | 251,30EUR | 21.03. | ||
| Hannover | 256,10EUR | 21.03. | ||
| München | 252,25EUR | 21.03. | ||
| Berlin | 252,85EUR | 21.03. | ||
| Lang & Schwarz | 248,90EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +10,64 | +33,78 | +150,12 | +311,69 | |
| Volatilität [%] | 43,07 | 29,62 | 24,51 | 23,22 | 27,31 | 27,43 |
| Sharpe-Ratio | -2,710 | 0,0739 | 0,8656 | 1,275 | 1,169 | 1,154 |
| Hoch | 267,55 | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 |
| Tief | 244,00 | 244,00 | 219,20 | 179,00 | 99,40 | 61,50 |
| Hist. Kurs | 261,50 | 255,25 | 230,70 | 190,80 | 102,05 | 62,00 |
| ∅-Preis | 257,79 | 260,46 | 240,89 | 220,98 | 159,19 | 131,19 |
| ∅-Volumen | 398,42 Tsd. | 341,76 Tsd. | 296,15 Tsd. | 235,15 Tsd. | 111,18 Tsd. | 78,55 Tsd. |
| Max. Verlust [%] | -6,578 | -8,090 | -11,73 | -11,73 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 53 | 61 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 82 | 86 | 219 | 219 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 4,467€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,467 | 4,600 | 1,96 % | 10.01.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (21.03.)252,30
- Brief (21.03.)253,80
- Spread (in %)1,500 (0,59 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs250,95
- Tageshoch257,40
- Tagestief249,95
- Kurs (21.03.2025)255,25
- Umsatz EUR68.151,75
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung252,20
- Vortag-Hoch256,85
- Vortag-Tief250,40
- Vortag-Schlusskurs253,30
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}