Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
208,15 EUR
-0,95 %
-2,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,30EUR | 11.07. | 1.728 | 363.398,40 |
| L&S | 208,15EUR | 11.07. | 988 | 205.652,20 |
| Hannover | 210,45EUR | 11.07. | 200 | 42.090,00 |
| Frankfurt | 210,10EUR | 11.07. | 42 | 8.824,20 |
| München | 212,00EUR | 11.07. | 1 | 212,00 |
| Düsseldorf | 212,80EUR | 11.07. | ||
| Berlin | 210,30EUR | 11.07. | ||
| Quotrix | 213,00EUR | 11.07. | ||
| Stuttgart | 212,10EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -9,40 | -9,32 | +7,28 | +80,37 | +193,17 |
| Volatilität [%] | 5,482 | 20,14 | 28,00 | 26,85 | 27,89 | 26,28 |
| Sharpe-Ratio | -41,98 | -5,868 | -0,6325 | 0,3219 | 0,7679 | 0,8649 |
| Hoch | 221,05 | 233,25 | 272,50 | 272,50 | 272,50 | 272,50 |
| Tief | 207,70 | 207,70 | 201,00 | 177,00 | 99,00 | 68,00 |
| Hist. Kurs | 217,80 | 229,75 | 229,55 | 194,02 | 115,40 | 71,00 |
| ∅-Preis | 212,64 | 221,65 | 241,54 | 233,11 | 171,33 | 136,71 |
| ∅-Volumen | 146,78 Tsd. | 47,96 Tsd. | 26,81 Tsd. | 19,05 Tsd. | 8,68 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -4,431 | -9,872 | -22,78 | -22,78 | -26,23 | -26,23 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 92 | 92 | 153 | 153 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 133 | 133 | 219 | 219 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 bisher 0,1695€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1695 | 0,2000 | 0,08 % | 03.07.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (11.07.)208,15
- Brief (11.07.)211,50
- Spread (in %)3,350 (1,61 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs210,15
- Tageshoch212,85
- Tagestief207,70
- Kurs (11.07.2025)208,15
- Umsatz EUR205.652,20
- Gehand. Stk.988
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch213,65
- Vortag-Tief209,75
- Vortag-Schlusskurs210,15
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}