Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
253,05 EUR
+0,42 %
+1,05
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,90EUR | 07:32 | 200 | 51.180,00 |
| Lang & Schwarz | 252,80EUR | 08:15 | 3 | 758,40 |
| Quotrix | 254,80EUR | 07:27 | ||
| Hannover | 252,20EUR | 08.05. | 58 | 14.627,60 |
| Düsseldorf | 253,70EUR | 08.05. | ||
| München | 253,05EUR | 08.05. | ||
| Berlin | 253,55EUR | 08.05. | ||
| Frankfurt | 253,15EUR | 08.05. | ||
| Stuttgart | 253,55EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +8,84 | +3,48 | +26,60 | +136,10 | +261,50 |
| Volatilität [%] | 16,74 | 50,11 | 45,00 | 35,22 | 29,72 | 26,47 |
| Sharpe-Ratio | 14,47 | 2,462 | 0,3253 | 0,7931 | 1,042 | 1,025 |
| Hoch | 252,00 | 252,00 | 271,25 | 271,25 | 271,25 | 271,25 |
| Tief | 242,40 | 223,20 | 208,05 | 185,00 | 102,20 | 66,50 |
| Hist. Kurs | 242,40 | 232,50 | 244,55 | 199,88 | 107,18 | 70,00 |
| ∅-Preis | 248,48 | 241,20 | 245,18 | 226,75 | 164,57 | 131,70 |
| ∅-Volumen | 9,97 Tsd. | 10,17 Tsd. | 7,91 Tsd. | 5,10 Tsd. | 2,09 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -0,4583 | -10,72 | -22,46 | -22,46 | -25,52 | -25,52 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 52 | 52 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 79 | 79 | 219 | 219 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,577€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,577 | 4,700 | 2,00 % | 03.04.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (08:00)252,15
- Brief (08:00)254,00
- Spread (in %)1,850 (0,73 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs253,05
- Tageshoch253,05
- Tagestief253,05
- Kurs (08.05.2025)253,05
Kursdaten Vortag
- Vortag-Eröffnung249,75
- Vortag-Hoch252,00
- Vortag-Tief249,75
- Vortag-Schlusskurs252,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}