Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
189,10 EUR
-0,97 %
-1,85
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,00EUR | 26.06. | 1.007 | 197.372,00 |
| Frankfurt | 190,00EUR | 26.06. | 25 | 4.750,00 |
| Xetra | 194,30EUR | 26.06. | 21 | 4.080,30 |
| L&S | 196,85EUR | 26.06. | 2 | 393,70 |
| Düsseldorf | 189,20EUR | 26.06. | ||
| Hamburg | 188,25EUR | 26.06. | ||
| Hannover | 193,95EUR | 26.06. | ||
| München | 190,50EUR | 26.06. | ||
| Quotrix | 189,10EUR | 26.06. | ||
| Stuttgart | 196,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | +10,71 | -1,99 | -15,28 | +55,00 | +133,28 |
| Volatilität [%] | 43,84 | 31,54 | 28,47 | 27,06 | 28,82 | 27,90 |
| Sharpe-Ratio | 9,369 | 4,067 | -0,0025 | -0,5224 | 0,5950 | 0,6801 |
| Hoch | 194,00 | 194,00 | 194,00 | 226,20 | 275,55 | 275,55 |
| Tief | 178,45 | 163,65 | 163,65 | 163,65 | 102,20 | 77,58 |
| Hist. Kurs | 178,75 | 170,80 | 192,94 | 223,20 | 122,00 | 81,06 |
| ∅-Preis | 185,34 | 175,36 | 175,05 | 189,35 | 192,86 | 158,31 |
| ∅-Volumen | 5,17 Tsd. | 1,87 Tsd. | 946,27 | 1,28 Tsd. | 1,87 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -0,1678 | -4,270 | -15,61 | -27,65 | -40,05 | -40,05 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | 246 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 177 | 359 | 479 | 479 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (26.06.)196,85
- Brief (26.06.)197,25
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.585
- Brief Stk.585
Kursdaten
- Eröffnungskurs189,10
- Tageshoch189,10
- Tagestief189,10
- Kurs (26.06.2026)189,10
Kursdaten Vortag
- Vortag-Eröffnung193,80
- Vortag-Hoch194,00
- Vortag-Tief190,95
- Vortag-Schlusskurs190,95
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}