Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
178,30 EUR
+0,95 %
+1,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 175,04EUR | 21:55 | 1.630 | 285.315,20 |
| Tradegate | 176,14EUR | 21:46 | 302 | 53.194,28 |
| Hamburg | 177,04EUR | 14:38 | 205 | 36.293,20 |
| Düsseldorf | 177,80EUR | 08:10 | ||
| Frankfurt | 177,28EUR | 08:03 | ||
| Hannover | 176,24EUR | 17:25 | ||
| München | 177,78EUR | 08:04 | ||
| L&S | 174,98EUR | 22:14 | ||
| Quotrix | 178,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +3,12 | -12,71 | -29,64 | +40,22 | +127,13 |
| Volatilität [%] | 13,36 | 18,99 | 27,83 | 28,40 | 29,34 | 27,68 |
| Sharpe-Ratio | -3,124 | 1,463 | -1,019 | -1,228 | 0,4550 | 0,6510 |
| Hoch | 178,30 | 184,04 | 209,95 | 264,95 | 275,55 | 275,55 |
| Tief | 175,52 | 172,26 | 168,42 | 168,42 | 102,20 | 76,58 |
| Hist. Kurs | 177,76 | 172,90 | 204,25 | 253,40 | 127,16 | 78,50 |
| ∅-Preis | 176,51 | 178,56 | 186,40 | 207,34 | 188,77 | 153,78 |
| ∅-Volumen | 927,46 | 1,27 Tsd. | 1,82 Tsd. | 1,94 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -1,260 | -4,629 | -19,78 | -36,43 | -38,31 | -38,31 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 113 | 243 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 167 | 357 | 386 | 386 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. 0,2583€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2583 | 0,3000 | 0,15 % | 30.11.-0001 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (22:16)174,32
- Brief (22:16)176,50
- Spread (in %)2,180 (1,25 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs178,30
- Tageshoch178,30
- Tagestief178,30
- Kurs (07:27)178,30
Kursdaten Vortag
- Vortag-Eröffnung176,62
- Vortag-Hoch176,62
- Vortag-Tief176,62
- Vortag-Schlusskurs176,62
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}