Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
167,15 EUR
-0,36 %
-0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,15EUR | 08.05. | 578 | 94.878,70 |
| Stuttgart | 164,00EUR | 08.05. | 62 | 10.168,00 |
| L&S | 163,60EUR | 08.05. | 15 | 2.454,00 |
| Hamburg | 166,40EUR | 08.05. | 6 | 998,40 |
| Düsseldorf | 166,35EUR | 08.05. | ||
| Frankfurt | 166,40EUR | 08.05. | ||
| Hannover | 164,20EUR | 08.05. | ||
| München | 167,36EUR | 08.05. | ||
| Quotrix | 167,15EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -1,42 | -8,16 | -34,40 | +37,01 | +96,19 |
| Volatilität [%] | 9,743 | 28,14 | 26,84 | 26,50 | 28,60 | 27,91 |
| Sharpe-Ratio | -12,05 | -0,5736 | -0,6008 | -1,564 | 0,4418 | 0,5496 |
| Hoch | 171,05 | 177,50 | 201,40 | 256,20 | 275,55 | 275,55 |
| Tief | 167,15 | 165,80 | 165,70 | 165,70 | 102,20 | 76,58 |
| Hist. Kurs | 171,05 | 169,55 | 182,00 | 254,80 | 122,00 | 85,20 |
| ∅-Preis | 169,23 | 170,88 | 180,37 | 198,46 | 190,49 | 155,83 |
| ∅-Volumen | 226,47 | 260,54 | 711,63 | 1,33 Tsd. | 1,90 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -2,280 | -5,831 | -17,73 | -35,32 | -39,30 | -39,30 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 94 | 241 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 8 | 16 | 143 | 353 | 431 | 431 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2588€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2588 | 0,3000 | 0,15 % | 02.04.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (08.05.)163,25
- Brief (08.05.)164,15
- Spread (in %)0,9000 (0,55 %)
- Geld Stk.663
- Brief Stk.663
Kursdaten
- Eröffnungskurs167,15
- Tageshoch167,15
- Tagestief167,15
- Kurs (08.05.2026)167,15
Kursdaten Vortag
- Vortag-Eröffnung167,75
- Vortag-Hoch167,75
- Vortag-Tief167,75
- Vortag-Schlusskurs167,75
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}