Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
179,50 EUR
+1,24 %
+2,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,75EUR | 25.09. | 395 | 70.606,25 |
| Xetra | 179,40EUR | 25.09. | 72 | 12.916,80 |
| L&S | 179,50EUR | 25.09. | 8 | 1.436,00 |
| Düsseldorf | 179,80EUR | 25.09. | ||
| Frankfurt | 177,15EUR | 25.09. | ||
| Hamburg | 175,90EUR | 25.09. | ||
| Hannover | 178,60EUR | 25.09. | ||
| München | 178,35EUR | 25.09. | ||
| Quotrix | 178,10EUR | 25.09. | ||
| Stuttgart | 180,05EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -5,90 | +1,71 | -12,72 | +35,98 | +130,31 |
| Volatilität [%] | 21,17 | 19,95 | 30,96 | 29,26 | 25,90 | 27,46 |
| Sharpe-Ratio | -10,29 | -3,489 | 0,1981 | -0,3889 | 0,4461 | 0,6671 |
| Hoch | 188,15 | 193,35 | 209,20 | 211,35 | 272,50 | 272,50 |
| Tief | 175,25 | 175,25 | 161,55 | 161,55 | 130,00 | 76,00 |
| Hist. Kurs | 187,45 | 190,75 | 176,48 | 205,65 | 132,00 | 77,94 |
| ∅-Preis | 181,30 | 186,52 | 180,48 | 182,85 | 197,77 | 163,03 |
| ∅-Volumen | 296,07 | 538,73 | 3,80 Tsd. | 4,68 Tsd. | 9,81 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -5,415 | -7,824 | -15,03 | -22,08 | -39,31 | -39,31 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 58 | 249 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 80 | 359 | 574 | 574 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (25.09.)179,50
- Brief (25.09.)180,25
- Spread (in %)0,7500 (0,42 %)
- Geld Stk.959
- Brief Stk.959
Kursdaten
- Eröffnungskurs177,30
- Tageshoch180,40
- Tagestief175,25
- Kurs (25.09.2026)179,50
- Umsatz EUR1.436,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung178,40
- Vortag-Hoch179,45
- Vortag-Tief175,80
- Vortag-Schlusskurs177,30
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}