Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
206,30 EUR
-0,29 %
-0,60
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,10EUR | 13:21 | 338 | 69.999,80 |
| Stuttgart | 208,40EUR | 13:37 | 32 | 6.668,80 |
| Düsseldorf | 205,10EUR | 09:10 | ||
| Frankfurt | 207,00EUR | 08:07 | ||
| Hamburg | 204,30EUR | 08:34 | ||
| Hannover | 205,40EUR | 09:10 | ||
| München | 207,00EUR | 08:02 | ||
| Xetra | 205,80EUR | 13:17 | ||
| L&S | 206,30EUR | 14:31 | ||
| Quotrix | 208,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +6,50 | +25,07 | +8,95 | +38,64 | +146,83 |
| Volatilität [%] | 49,15 | 30,66 | 31,44 | 29,05 | 25,86 | 27,69 |
| Sharpe-Ratio | -0,9498 | 2,526 | 1,485 | 0,3824 | 0,4758 | 0,7166 |
| Hoch | 214,00 | 214,00 | 214,00 | 214,00 | 272,50 | 272,50 |
| Tief | 196,00 | 180,30 | 161,55 | 161,55 | 137,20 | 77,92 |
| Hist. Kurs | 208,70 | 193,70 | 164,95 | 189,36 | 148,80 | 83,58 |
| ∅-Preis | 205,06 | 200,89 | 186,66 | 183,32 | 200,19 | 166,10 |
| ∅-Volumen | 2,57 Tsd. | 1,39 Tsd. | 3,11 Tsd. | 3,68 Tsd. | 9,71 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -4,983 | -4,983 | -15,03 | -18,18 | -39,31 | -39,31 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 81 | 134 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 113 | 198 | 620 | 620 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 11,86€ (13,90$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,86 | 13,90 | 6,59 % | 01.10.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (14:52)206,30
- Brief (14:52)208,00
- Spread (in %)1,700 (0,82 %)
- Geld Stk.822
- Brief Stk.822
Kursdaten
- Eröffnungskurs206,90
- Tageshoch208,20
- Tagestief204,30
- Kurs (14:31)206,30
Kursdaten Vortag
- Vortag-Eröffnung202,20
- Vortag-Hoch207,60
- Vortag-Tief199,05
- Vortag-Schlusskurs206,90
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}