Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
252,85 EUR
+0,80 %
+2,00
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,90EUR | 07:32 | 200 | 51.180,00 |
| Lang & Schwarz | 252,85EUR | 08:22 | 3 | 758,55 |
| München | 253,05EUR | 08:04 | ||
| Hannover | 253,45EUR | 08:01 | ||
| Quotrix | 254,80EUR | 07:27 | ||
| Düsseldorf | 253,70EUR | 08.05. | ||
| Berlin | 253,55EUR | 08.05. | ||
| Frankfurt | 253,15EUR | 08.05. | ||
| Stuttgart | 253,55EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +7,57 | +3,84 | +26,89 | +146,11 | +271,84 |
| Volatilität [%] | 14,53 | 28,29 | 28,84 | 26,32 | 28,05 | 26,51 |
| Sharpe-Ratio | 10,84 | 3,367 | 0,3091 | 0,9404 | 1,125 | 1,034 |
| Hoch | 255,30 | 255,30 | 272,50 | 272,50 | 272,50 | 272,50 |
| Tief | 238,70 | 219,70 | 201,00 | 177,00 | 99,00 | 65,00 |
| Hist. Kurs | 245,10 | 235,05 | 243,50 | 199,26 | 102,74 | 68,00 |
| ∅-Preis | 248,12 | 240,01 | 243,62 | 225,26 | 163,54 | 130,72 |
| ∅-Volumen | 68,77 Tsd. | 40,21 Tsd. | 16,17 Tsd. | 11,95 Tsd. | 6,20 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -0,3021 | -6,282 | -14,77 | -14,77 | -26,23 | -26,23 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 57 | 57 | 153 | 153 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 88 | 88 | 219 | 219 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 bisher 4,577€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,577 | 4,700 | 2,00 % | 03.04.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (08:22)252,85
- Brief (08:22)254,70
- Spread (in %)1,850 (0,73 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs250,85
- Tageshoch255,30
- Tagestief250,85
- Kurs (08:22)252,85
- Umsatz EUR758,55
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung251,40
- Vortag-Hoch257,50
- Vortag-Tief249,55
- Vortag-Schlusskurs250,85
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}