Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
178,46 EUR
+0,68 %
+1,20
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,00EUR | 09:34 | 125 | 22.250,00 |
| Berlin | 178,36EUR | 08:37 | ||
| Düsseldorf | 177,74EUR | 08:10 | ||
| Frankfurt | 178,10EUR | 08:30 | ||
| Hannover | 177,84EUR | 08:01 | ||
| München | 178,26EUR | 08:01 | ||
| L&S | 178,46EUR | 09:55 | ||
| Quotrix | 178,50EUR | 07:27 | ||
| Stuttgart | 177,82EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -14,48 | -28,14 | -19,39 | +37,03 | +123,05 |
| Volatilität [%] | 15,87 | 30,91 | 22,14 | 26,71 | 27,17 | 26,35 |
| Sharpe-Ratio | -16,37 | -6,628 | -2,936 | -0,7756 | 0,4394 | 0,6545 |
| Hoch | 188,70 | 211,35 | 260,10 | 272,50 | 272,50 | 272,50 |
| Tief | 175,80 | 175,80 | 175,80 | 175,80 | 99,00 | 68,50 |
| Hist. Kurs | 184,68 | 208,65 | 248,30 | 221,35 | 130,22 | 80,00 |
| ∅-Preis | 179,68 | 193,33 | 216,72 | 229,31 | 180,29 | 144,76 |
| ∅-Volumen | 17,96 Tsd. | 11,69 Tsd. | 23,64 Tsd. | 19,20 Tsd. | 9,57 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -4,018 | -15,04 | -30,32 | -34,24 | -34,24 | -34,24 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 119 | 172 | 172 | 172 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 165 | 245 | 245 | 245 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (09:55)178,46
- Brief (09:55)179,74
- Spread (in %)1,280 (0,72 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs178,12
- Tageshoch178,62
- Tagestief175,80
- Kurs (09:55)178,46
Kursdaten Vortag
- Vortag-Eröffnung177,56
- Vortag-Hoch179,50
- Vortag-Tief177,02
- Vortag-Schlusskurs177,26
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}