Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
217,80 EUR
-2,35 %
-5,25
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,40EUR | 02.07. | 919 | 200.709,60 |
| Frankfurt | 218,20EUR | 02.07. | 102 | 22.256,40 |
| Stuttgart | 218,50EUR | 02.07. | 30 | 6.555,00 |
| Quotrix | 218,35EUR | 02.07. | 24 | 5.240,40 |
| L&S | 217,80EUR | 02.07. | 12 | 2.613,60 |
| Düsseldorf | 223,75EUR | 02.07. | ||
| Hannover | 217,40EUR | 02.07. | ||
| München | 225,40EUR | 02.07. | ||
| Berlin | 218,80EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -13,00 | -6,32 | +11,75 | +93,74 | +213,38 |
| Volatilität [%] | 10,04 | 21,99 | 28,30 | 26,62 | 27,95 | 26,30 |
| Sharpe-Ratio | 5,052 | -6,282 | -0,2284 | 0,5654 | 0,8807 | 0,9338 |
| Hoch | 230,50 | 254,30 | 272,50 | 272,50 | 272,50 | 272,50 |
| Tief | 216,95 | 216,95 | 201,00 | 177,00 | 99,00 | 66,50 |
| Hist. Kurs | 221,20 | 250,35 | 232,50 | 194,90 | 112,42 | 69,50 |
| ∅-Preis | 222,86 | 231,34 | 242,83 | 232,44 | 170,37 | 135,90 |
| ∅-Volumen | 12,75 Tsd. | 8,90 Tsd. | 21,26 Tsd. | 15,57 Tsd. | 7,58 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -0,6901 | -11,79 | -17,99 | -17,99 | -26,23 | -26,23 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 84 | 84 | 153 | 153 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 123 | 123 | 219 | 219 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 0,1694€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1694 | 0,2000 | 0,08 % | 30.11.-0001 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs223,05
- Tageshoch225,55
- Tagestief216,95
- Kurs (02.07.2025)217,80
- Umsatz EUR2.613,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung224,10
- Vortag-Hoch225,85
- Vortag-Tief220,95
- Vortag-Schlusskurs223,05
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}