Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
170,76 EUR
-3,55 %
-6,28
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,66EUR | 06.02. | 402 | 69.007,32 |
| L&S | 170,76EUR | 06.02. | 7 | 1.195,32 |
| Düsseldorf | 175,08EUR | 06.02. | ||
| Frankfurt | 175,32EUR | 06.02. | ||
| Hamburg | 175,72EUR | 06.02. | ||
| Hannover | 173,54EUR | 06.02. | ||
| München | 175,32EUR | 06.02. | ||
| Quotrix | 175,84EUR | 06.02. | ||
| Stuttgart | 171,04EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -4,61 | -18,20 | -29,07 | +33,01 | +137,17 |
| Volatilität [%] | 39,04 | 33,81 | 26,89 | 27,33 | 27,58 | 26,48 |
| Sharpe-Ratio | -2,510 | -1,494 | -1,441 | -1,203 | 0,4102 | 0,7028 |
| Hoch | 178,42 | 186,00 | 218,85 | 272,50 | 272,50 | 272,50 |
| Tief | 167,30 | 167,30 | 167,30 | 167,30 | 99,00 | 68,50 |
| Hist. Kurs | 174,26 | 179,02 | 208,75 | 240,75 | 128,38 | 72,00 |
| ∅-Preis | 172,86 | 175,21 | 194,30 | 216,18 | 185,84 | 150,27 |
| ∅-Volumen | 5,97 Tsd. | 10,67 Tsd. | 6,42 Tsd. | 17,57 Tsd. | 9,76 Tsd. | 6,74 Tsd. |
| Max. Verlust [%] | -3,547 | -8,434 | -21,59 | -37,01 | -37,01 | -37,01 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 117 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 170 | 343 | 343 | 343 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Progressive Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (06.02.)170,76
- Brief (06.02.)171,80
- Spread (in %)1,040 (0,61 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs177,04
- Tageshoch177,04
- Tagestief170,38
- Kurs (06.02.2026)170,76
- Umsatz EUR1.195,32
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung173,60
- Vortag-Hoch178,42
- Vortag-Tief172,82
- Vortag-Schlusskurs177,04
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}