Progressive Corp. Aktie - Aktienkurs - US7433151039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	195,15EUR	08.10.	342	66.741,30
Tradegate	194,85EUR	08.10.	289	56.311,65
Xetra	193,30EUR	08.10.	106	20.489,80
L&S	194,70EUR	08.10.	3	584,10
Düsseldorf	194,75EUR	08.10.
Frankfurt	190,50EUR	08.10.
Hamburg	189,00EUR	08.10.
Hannover	192,65EUR	08.10.
München	190,55EUR	08.10.
Quotrix	190,95EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+4,48	+1,97	+11,87
Volatilität [%]	26,57	23,32	31,14
Sharpe-Ratio	7,370	0,3842	0,7185
Hoch	189,00	190,10	205,90
Tief	180,90	175,90	162,45
Hist. Kurs	180,90	185,35	168,95
∅-Preis	185,52	184,30	180,53
∅-Volumen		99,26	89,56
Max. Verlust [%]	-0,8499	-7,470	-15,54
Max. Verlustperiode (Handelstage)	1	15	65
Max. Verlustperiode (Kalendertage)	3	21	91

Kennzahlen

Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 11,86€ (13,90$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,59 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	11,86	13,90	6,59 %	01.10.2026
2024	4,746	4,900	2,07 %	02.10.2025
2023	1,057	1,150	0,64 %	03.10.2024
2022	0,3737	0,4000	0,29 %	04.10.2023
2021	0,3806	0,4000	0,35 %	06.10.2022

Kursdaten

Eröffnungskurs188,95
Tageshoch189,00
Tagestief188,95
Kurs (08.10.2026)189,00

Kursdaten Vortag

Vortag-Eröffnung186,75
Vortag-Hoch186,75
Vortag-Tief186,65
Vortag-Schlusskurs186,65

Stammdaten

WertpapiertypAktie
ISINUS7433151039
WKN865496
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}