Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
176,24 EUR
-1,39 %
-2,48
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 175,04EUR | 21:55 | 1.630 | 285.315,20 |
| Tradegate | 176,14EUR | 21:46 | 302 | 53.194,28 |
| Hamburg | 177,04EUR | 14:38 | 205 | 36.293,20 |
| Düsseldorf | 177,80EUR | 08:10 | ||
| Frankfurt | 177,28EUR | 08:03 | ||
| Hannover | 176,24EUR | 17:25 | ||
| München | 177,78EUR | 08:04 | ||
| L&S | 174,98EUR | 22:14 | ||
| Quotrix | 178,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,57 | -13,99 | -30,46 | +38,64 | |
| Volatilität [%] | 35,95 | 25,42 | 26,74 | 26,24 | 26,83 | |
| Sharpe-Ratio | 3,679 | 2,083 | -0,9948 | -1,281 | 0,4823 | |
| Hoch | 178,72 | 182,24 | 211,30 | 263,45 | 271,35 | |
| Tief | 173,10 | 171,82 | 167,42 | 167,42 | 102,00 | |
| Hist. Kurs | 175,06 | 171,82 | 204,90 | 253,45 | 127,12 | |
| ∅-Preis | 176,11 | 178,01 | 185,78 | 206,86 | 188,57 | |
| ∅-Volumen | 494,76 | 123,69 | 225,23 | 858,96 | 719,40 | |
| Max. Verlust [%] | -1,671 | -4,901 | -20,77 | -36,45 | -37,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 113 | 247 | 268 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 166 | 357 | 386 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 0,2583€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2583 | 0,3000 | 0,15 % | 30.11.-0001 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs177,86
- Tageshoch177,86
- Tagestief176,24
- Kurs (17:25)176,24
Kursdaten Vortag
- Vortag-Eröffnung176,42
- Vortag-Hoch178,72
- Vortag-Tief176,42
- Vortag-Schlusskurs178,72
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}