Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
253,40 EUR
-0,06 %
-0,15
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,80EUR | 12:41 | 254 | 64.211,20 |
| Lang & Schwarz | 251,80EUR | 14:29 | 4 | 1.007,20 |
| Düsseldorf | 253,35EUR | 08:10 | ||
| Hannover | 253,45EUR | 08:01 | ||
| München | 253,05EUR | 08:04 | ||
| Berlin | 253,15EUR | 14:05 | ||
| Frankfurt | 252,05EUR | 08:05 | ||
| Quotrix | 254,80EUR | 07:27 | ||
| Stuttgart | 253,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +4,04 | +4,17 | +25,98 | +146,02 | +269,93 |
| Volatilität [%] | 14,31 | 25,96 | 29,63 | 27,54 | 28,61 | 26,74 |
| Sharpe-Ratio | 6,196 | 2,232 | 0,3747 | 0,9063 | 1,111 | 1,027 |
| Hoch | 255,25 | 255,25 | 273,95 | 273,95 | 273,95 | 273,95 |
| Tief | 244,05 | 223,00 | 210,00 | 186,02 | 101,60 | 65,50 |
| Hist. Kurs | 249,95 | 243,55 | 243,25 | 201,15 | 103,00 | 68,50 |
| ∅-Preis | 250,97 | 242,72 | 245,43 | 226,97 | 164,62 | 131,61 |
| ∅-Volumen | 26,69 Tsd. | 13,05 Tsd. | 22,06 Tsd. | 20,92 Tsd. | 11,94 Tsd. | 7,54 Tsd. |
| Max. Verlust [%] | -0,9554 | -6,154 | -14,87 | -14,87 | -25,58 | -25,58 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 52 | 52 | 156 | 156 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 81 | 81 | 221 | 221 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,577€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,577 | 4,700 | 2,00 % | 03.04.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (14:16)252,10
- Brief (14:16)253,90
- Spread (in %)1,800 (0,71 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs253,40
- Tageshoch253,40
- Tagestief253,40
- Kurs (08:02)253,40
Kursdaten Vortag
- Vortag-Eröffnung253,75
- Vortag-Hoch255,25
- Vortag-Tief253,55
- Vortag-Schlusskurs253,55
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}