Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
253,30 EUR
-0,63 %
-1,60
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,30EUR | 21:46 | 434 | 109.932,20 |
| Lang & Schwarz | 250,75EUR | 22:59 | 127 | 31.845,25 |
| Düsseldorf | 253,35EUR | 08:10 | ||
| Hannover | 253,25EUR | 17:25 | ||
| München | 253,05EUR | 08:04 | ||
| Berlin | 252,90EUR | 21:48 | ||
| Frankfurt | 252,05EUR | 08:05 | ||
| Quotrix | 254,80EUR | 07:27 | ||
| Stuttgart | 253,35EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +2,59 | +3,62 | +26,75 | +147,99 | +267,10 |
| Volatilität [%] | 11,94 | 26,15 | 29,19 | 26,23 | 27,82 | 27,38 |
| Sharpe-Ratio | 8,264 | 1,753 | 0,3784 | 0,9854 | 1,154 | 1,070 |
| Hoch | 258,40 | 258,40 | 277,00 | 277,00 | 277,00 | 277,00 |
| Tief | 243,35 | 221,50 | 201,00 | 179,00 | 99,40 | 66,00 |
| Hist. Kurs | 250,85 | 246,90 | 244,45 | 199,84 | 102,14 | 69,00 |
| ∅-Preis | 251,45 | 242,69 | 245,63 | 227,27 | 164,98 | 135,48 |
| ∅-Volumen | 226,84 Tsd. | 203,75 Tsd. | 317,67 Tsd. | 272,54 Tsd. | 125,04 Tsd. | 87,53 Tsd. |
| Max. Verlust [%] | -0,3189 | -6,761 | -15,32 | -15,32 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 53 | 53 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 82 | 82 | 219 | 219 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,577€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,577 | 4,700 | 2,00 % | 03.04.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (22:00)252,00
- Brief (22:00)253,65
- Spread (in %)1,650 (0,65 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs255,90
- Tageshoch255,90
- Tagestief252,80
- Kurs (21:46)253,30
- Umsatz EUR109.932,20
- Gehand. Stk.434
Kursdaten Vortag
- Vortag-Eröffnung253,75
- Vortag-Hoch258,40
- Vortag-Tief251,30
- Vortag-Schlusskurs254,90
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}