Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
178,75 EUR
+1,30 %
+2,30
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,75EUR | 25.09. | 395 | 70.606,25 |
| Xetra | 179,40EUR | 25.09. | 72 | 12.916,80 |
| L&S | 179,50EUR | 25.09. | 8 | 1.436,00 |
| Düsseldorf | 179,80EUR | 25.09. | ||
| Frankfurt | 177,15EUR | 25.09. | ||
| Hamburg | 175,90EUR | 25.09. | ||
| Hannover | 178,60EUR | 25.09. | ||
| München | 178,35EUR | 25.09. | ||
| Quotrix | 178,10EUR | 25.09. | ||
| Stuttgart | 180,05EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -6,27 | +1,26 | -13,98 | +32,80 | +127,53 |
| Volatilität [%] | 22,66 | 18,99 | 30,90 | 29,76 | 26,45 | 27,52 |
| Sharpe-Ratio | -9,413 | -3,912 | 0,1698 | -0,4276 | 0,4129 | 0,6575 |
| Hoch | 187,95 | 193,40 | 209,30 | 211,70 | 277,00 | 277,00 |
| Tief | 176,40 | 176,40 | 162,80 | 162,80 | 131,60 | 76,98 |
| Hist. Kurs | 186,50 | 190,70 | 176,52 | 207,80 | 134,60 | 78,56 |
| ∅-Preis | 181,33 | 186,74 | 180,71 | 183,36 | 199,01 | 164,11 |
| ∅-Volumen | 41,07 Tsd. | 41,98 Tsd. | 75,01 Tsd. | 83,73 Tsd. | 151,85 Tsd. | 109,76 Tsd. |
| Max. Verlust [%] | -5,389 | -8,314 | -14,60 | -22,69 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 58 | 244 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 80 | 352 | 574 | 574 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (25.09.)179,75
- Brief (25.09.)180,85
- Spread (in %)1,100 (0,61 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs177,60
- Tageshoch178,75
- Tagestief176,40
- Kurs (25.09.2026)178,75
- Umsatz EUR70.606,25
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung178,45
- Vortag-Hoch179,40
- Vortag-Tief176,45
- Vortag-Schlusskurs176,45
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}