Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
218,40 EUR
-2,76 %
-6,20
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,40EUR | 02.07. | 919 | 200.709,60 |
| Frankfurt | 218,20EUR | 02.07. | 102 | 22.256,40 |
| Stuttgart | 218,50EUR | 02.07. | 30 | 6.555,00 |
| Quotrix | 218,35EUR | 02.07. | 24 | 5.240,40 |
| L&S | 217,80EUR | 02.07. | 12 | 2.613,60 |
| Düsseldorf | 223,75EUR | 02.07. | ||
| Hannover | 217,40EUR | 02.07. | ||
| München | 225,40EUR | 02.07. | ||
| Berlin | 218,80EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -13,30 | -6,55 | +11,31 | +94,34 | +207,61 |
| Volatilität [%] | 15,78 | 25,89 | 29,57 | 26,95 | 27,70 | 27,19 |
| Sharpe-Ratio | 2,776 | -5,277 | -0,1941 | 0,5632 | 0,8940 | 0,9484 |
| Hoch | 230,65 | 254,95 | 277,00 | 277,00 | 277,00 | 277,00 |
| Tief | 217,05 | 217,05 | 201,00 | 179,00 | 99,40 | 67,50 |
| Hist. Kurs | 223,00 | 251,90 | 233,70 | 196,20 | 112,38 | 71,00 |
| ∅-Preis | 224,31 | 233,06 | 244,80 | 234,30 | 171,63 | 140,30 |
| ∅-Volumen | 223,53 Tsd. | 233,91 Tsd. | 298,69 Tsd. | 287,92 Tsd. | 133,28 Tsd. | 93,24 Tsd. |
| Max. Verlust [%] | -1,014 | -11,99 | -18,22 | -18,22 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 84 | 84 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 123 | 123 | 219 | 219 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 0,1694€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1694 | 0,2000 | 0,08 % | 30.11.-0001 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (02.07.)217,75
- Brief (02.07.)219,05
- Spread (in %)1,300 (0,60 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs225,40
- Tageshoch225,90
- Tagestief217,05
- Kurs (02.07.2025)218,40
- Umsatz EUR200.709,60
- Gehand. Stk.919
Kursdaten Vortag
- Vortag-Eröffnung227,15
- Vortag-Hoch227,15
- Vortag-Tief223,00
- Vortag-Schlusskurs224,60
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}