Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
175,32 EUR
+1,25 %
+2,16
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,66EUR | 06.02. | 402 | 69.007,32 |
| L&S | 170,76EUR | 06.02. | 7 | 1.195,32 |
| Düsseldorf | 175,08EUR | 06.02. | ||
| Frankfurt | 175,32EUR | 06.02. | ||
| Hamburg | 175,72EUR | 06.02. | ||
| Hannover | 173,54EUR | 06.02. | ||
| München | 175,32EUR | 06.02. | ||
| Quotrix | 175,84EUR | 06.02. | ||
| Stuttgart | 171,04EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -3,81 | -17,17 | -27,97 | +36,69 | +138,53 |
| Volatilität [%] | 22,99 | 19,97 | 24,25 | 26,80 | 27,93 | 26,55 |
| Sharpe-Ratio | 1,711 | -2,221 | -1,524 | -1,169 | 0,4404 | 0,7066 |
| Hoch | 175,32 | 185,20 | 216,35 | 272,90 | 272,90 | 272,90 |
| Tief | 170,06 | 170,06 | 170,06 | 170,06 | 102,00 | 70,50 |
| Hist. Kurs | 173,96 | 182,26 | 211,65 | 243,40 | 128,26 | 73,50 |
| ∅-Preis | 173,82 | 175,71 | 195,09 | 217,29 | 186,80 | 151,20 |
| ∅-Volumen | 638,37 | 8,48 Tsd. | 12,56 Tsd. | 18,79 Tsd. | 13,79 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -1,978 | -6,582 | -20,65 | -36,90 | -36,90 | -36,90 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 236 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 169 | 340 | 340 | 340 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2025 11,58€ (13,60$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 11,58 | 13,60 | 5,98 % | 02.01.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (06.02.)170,94
- Brief (06.02.)171,34
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs175,32
- Tageshoch175,32
- Tagestief175,32
- Kurs (06.02.2026)175,32
Kursdaten Vortag
- Vortag-Eröffnung173,16
- Vortag-Hoch173,16
- Vortag-Tief173,16
- Vortag-Schlusskurs173,16
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}