Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
184,65 EUR
-1,26 %
-2,35
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,70EUR | 11.08. | 95 | 17.546,50 |
| Xetra | 185,40EUR | 11.08. | 46 | 8.528,40 |
| Düsseldorf | 183,85EUR | 11.08. | ||
| Frankfurt | 184,65EUR | 11.08. | ||
| Hamburg | 183,45EUR | 11.08. | ||
| Hannover | 185,00EUR | 11.08. | ||
| München | 186,05EUR | 11.08. | ||
| L&S | 184,55EUR | 11.08. | ||
| Quotrix | 185,35EUR | 11.08. | ||
| Stuttgart | 183,75EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -7,63 | +9,00 | -12,43 | +60,84 | +125,68 |
| Volatilität [%] | 17,19 | 44,28 | 29,00 | 26,86 | 26,53 | 27,25 |
| Sharpe-Ratio | 5,745 | -1,681 | 0,7650 | -0,3888 | 0,6668 | 0,6655 |
| Hoch | 187,15 | 205,30 | 208,20 | 216,35 | 272,90 | 272,90 |
| Tief | 182,30 | 178,10 | 162,75 | 162,75 | 114,40 | 77,06 |
| Hist. Kurs | 184,05 | 199,90 | 169,40 | 210,85 | 114,80 | 81,82 |
| ∅-Preis | 184,85 | 186,92 | 177,82 | 186,16 | 196,12 | 161,19 |
| ∅-Volumen | 10,35 Tsd. | 17,83 Tsd. | 13,79 Tsd. | 12,99 Tsd. | 15,68 Tsd. | 10,41 Tsd. |
| Max. Verlust [%] | -0,9237 | -12,82 | -14,46 | -24,55 | -40,01 | -40,01 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 78 | 244 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 113 | 354 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Progressive Corp. bisher 0,2624€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2624 | 0,3000 | 0,14 % | 02.07.2026 | ||
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 |
Quotes
- Geld (11.08.)183,80
- Brief (11.08.)184,15
- Spread (in %)0,3500 (0,19 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs184,65
- Tageshoch184,65
- Tagestief184,65
- Kurs (11.08.2026)184,65
Kursdaten Vortag
- Vortag-Eröffnung186,15
- Vortag-Hoch187,15
- Vortag-Tief186,15
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}