Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
253,15 EUR
+0,48 %
+1,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,90EUR | 07:32 | 200 | 51.180,00 |
| Lang & Schwarz | 252,85EUR | 08:22 | 3 | 758,55 |
| München | 253,05EUR | 08:04 | ||
| Hannover | 253,45EUR | 08:01 | ||
| Quotrix | 254,80EUR | 07:27 | ||
| Düsseldorf | 253,70EUR | 08.05. | ||
| Berlin | 253,55EUR | 08.05. | ||
| Frankfurt | 253,15EUR | 08.05. | ||
| Stuttgart | 253,55EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +3,33 | +3,60 | +25,48 | +137,52 | +266,88 |
| Volatilität [%] | 14,00 | 41,18 | 31,48 | 27,16 | 28,50 | 26,86 |
| Sharpe-Ratio | 15,23 | 1,103 | 0,2980 | 0,8787 | 1,069 | 1,016 |
| Hoch | 251,95 | 251,95 | 272,90 | 272,90 | 272,90 | 272,90 |
| Tief | 242,30 | 221,95 | 204,20 | 186,02 | 102,00 | 65,50 |
| Hist. Kurs | 243,45 | 245,00 | 244,35 | 201,75 | 106,58 | 69,00 |
| ∅-Preis | 246,89 | 240,14 | 245,08 | 226,78 | 164,45 | 131,58 |
| ∅-Volumen | 16,76 Tsd. | 18,85 Tsd. | 34,96 Tsd. | 25,97 Tsd. | 10,89 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -0,0606 | -8,428 | -16,82 | -16,82 | -25,89 | -25,89 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 53 | 53 | 155 | 155 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 82 | 82 | 220 | 220 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,577€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,577 | 4,700 | 2,00 % | 03.04.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (08:00)252,00
- Brief (08:00)253,80
- Spread (in %)1,800 (0,71 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs253,15
- Tageshoch253,15
- Tagestief253,15
- Kurs (08.05.2025)253,15
Kursdaten Vortag
- Vortag-Eröffnung249,15
- Vortag-Hoch251,95
- Vortag-Tief249,15
- Vortag-Schlusskurs251,95
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}