Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
193,28 EUR
+0,16 %
+0,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,70EUR | 23.12. | 189 | 36.609,30 |
| München | 191,54EUR | 23.12. | 50 | 9.577,00 |
| L&S | 192,66EUR | 23.12. | 5 | 963,30 |
| Düsseldorf | 192,22EUR | 23.12. | ||
| Frankfurt | 192,42EUR | 23.12. | ||
| Hamburg | 192,94EUR | 23.12. | ||
| Hannover | 193,30EUR | 23.12. | ||
| Berlin | 193,28EUR | 23.12. | ||
| Quotrix | 192,94EUR | 23.12. | ||
| Stuttgart | 192,24EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -2,79 | -16,07 | -16,51 | +58,87 | +141,60 |
| Volatilität [%] | 15,38 | 18,80 | 22,01 | 24,78 | 26,21 | 24,91 |
| Sharpe-Ratio | -8,153 | -1,910 | -1,540 | -0,6947 | 0,6381 | 0,7440 |
| Hoch | 200,95 | 200,95 | 231,85 | 272,20 | 272,20 | 272,20 |
| Tief | 189,82 | 189,04 | 173,96 | 173,96 | 100,40 | 70,00 |
| Hist. Kurs | 196,82 | 198,82 | 230,30 | 231,50 | 121,66 | 80,00 |
| ∅-Preis | 193,49 | 195,63 | 204,17 | 224,05 | 184,80 | 149,11 |
| ∅-Volumen | 204,58 | 295,39 | 270,85 | 182,60 | ||
| Max. Verlust [%] | -2,398 | -4,070 | -23,72 | -35,46 | -35,46 | -35,46 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 130 | 207 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 182 | 294 | 294 | 294 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 bisher 4,746€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,746 | 4,900 | 2,07 % | 02.10.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs192,94
- Tageshoch193,98
- Tagestief192,08
- Kurs (23.12.2025)193,28
Kursdaten Vortag
- Vortag-Eröffnung191,34
- Vortag-Hoch193,06
- Vortag-Tief190,86
- Vortag-Schlusskurs192,98
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}