Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
208,65 EUR
-1,46 %
-3,10
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 208,00EUR | 08:10 | ||
| Frankfurt | 207,80EUR | 08:04 | ||
| Hannover | 208,00EUR | 08:00 | ||
| München | 209,30EUR | 08:02 | ||
| L&S | 207,75EUR | 08:42 | ||
| Quotrix | 208,65EUR | 07:27 | ||
| Stuttgart | 207,85EUR | 07:35 | ||
| Tradegate | 209,00EUR | 15.09. | 417 | 87.153,00 |
| Berlin | 208,65EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -1,42 | -19,95 | -9,75 | +66,76 | |
| Volatilität [%] | 17,15 | 14,89 | 25,94 | 24,94 | 26,17 | |
| Sharpe-Ratio | 0,6525 | -1,212 | -1,653 | -0,3672 | 0,7018 | |
| Hoch | 212,85 | 218,05 | 267,00 | 272,20 | 272,20 | |
| Tief | 206,65 | 205,05 | 205,05 | 205,05 | 100,40 | |
| Hist. Kurs | 208,25 | 211,65 | 260,65 | 231,20 | 125,12 | |
| ∅-Preis | 210,10 | 211,43 | 230,52 | 234,99 | 178,23 | |
| ∅-Volumen | 3,598 | 211,50 | 268,81 | |||
| Max. Verlust [%] | -1,464 | -4,210 | -22,43 | -23,95 | -25,38 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 127 | 137 | 154 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 182 | 196 | 219 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 0,1695€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1695 | 0,2000 | 0,08 % | 03.07.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (08:30)207,05
- Brief (08:30)209,95
- Spread (in %)2,900 (1,40 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs211,25
- Tageshoch212,00
- Tagestief208,65
- Kurs (15.09.2025)208,65
Kursdaten Vortag
- Vortag-Eröffnung211,95
- Vortag-Hoch212,85
- Vortag-Tief211,25
- Vortag-Schlusskurs211,75
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}