Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
282,50 EUR
-1,74 %
-5,00
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,50EUR | 20:06 | 646 | 182.495,00 |
| Frankfurt | 285,00EUR | 10:39 | 96 | 27.360,00 |
| Lang & Schwarz | 282,50EUR | 20:59 | 12 | 3.390,00 |
| Düsseldorf | 282,40EUR | 19:31 | ||
| München | 288,50EUR | 08:04 | ||
| Berlin | 282,50EUR | 20:21 | ||
| Quotrix | 286,10EUR | 07:57 | ||
| Stuttgart | 282,30EUR | 20:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | -12,21 | -41,43 | -40,84 | -22,90 | +21,40 |
| Volatilität [%] | 22,40 | 49,10 | 39,26 | 35,00 | 33,28 | 38,31 |
| Sharpe-Ratio | -16,44 | -2,987 | -2,573 | -1,346 | -0,1428 | 0,2692 |
| Hoch | 320,00 | 324,60 | 498,00 | 502,80 | 582,00 | 582,00 |
| Tief | 287,30 | 278,90 | 278,90 | 278,90 | 278,90 | 208,00 |
| Hist. Kurs | 304,70 | 321,80 | 482,30 | 477,50 | 366,40 | 232,70 |
| Gehand. Stk. | 200,63 Tsd. | 1,04 Mio. | 5,88 Mio. | 10,72 Mio. | 20,39 Mio. | 25,79 Mio. |
| Max. Verlust | -5,738 | -11,62 | -42,66 | -42,72 | -50,95 | -50,95 |
Kennzahlen
Im Geschäftsjahr 2023 hat Humana Inc. bisher 3,273€ (3,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,273 | 3,560 | 0,97 % | 28.03.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 | ||
| 2019 | 2,144 | 2,425 | 0,68 % | 29.09.2020 |
Quotes
- Geld (20:46)282,60
- Brief (20:46)283,80
- Spread (in %)1,200 (0,4246 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs287,50
- Tageshoch287,50
- Tagestief282,50
- Kurs (20:06)282,50
- Umsatz EUR182.495,00
- Gehand. Stk.646
Kursdaten Vortag
- Vortag-Eröffnung289,10
- Vortag-Hoch289,10
- Vortag-Tief287,30
- Vortag-Schlusskurs287,50
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}