Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
372,00 EUR
-0,53 %
-2,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,00EUR | 07:42 | 10 | 3.800,00 |
| Hamburg | 370,00EUR | 08:26 | ||
| Hannover | 370,00EUR | 08:26 | ||
| Düsseldorf | 372,00EUR | 09:10 | ||
| Frankfurt | 372,00EUR | 08:10 | ||
| Xetra | 374,00EUR | 09:04 | ||
| L&S | 372,00EUR | 11:24 | ||
| Quotrix | 376,00EUR | 07:27 | ||
| Stuttgart | 374,00EUR | 11:31 | ||
| München | 388,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +5,68 | +124,10 | +65,04 | -21,20 | +2,23 |
| Volatilität [%] | 105,09 | 53,90 | 41,20 | 48,44 | 46,36 | 41,33 |
| Sharpe-Ratio | 3,872 | 1,523 | 3,935 | 1,268 | 0,0207 | 0,1726 |
| Hoch | 398,00 | 398,00 | 398,00 | 398,00 | 494,10 | 584,80 |
| Tief | 338,00 | 322,00 | 164,00 | 142,00 | 142,00 | 142,00 |
| Hist. Kurs | 352,00 | 352,00 | 166,00 | 225,40 | 472,10 | 363,90 |
| ∅-Preis | 367,20 | 345,64 | 305,12 | 251,54 | 280,61 | 345,53 |
| ∅-Volumen | 15,82 Tsd. | 4,04 Tsd. | 1,74 Tsd. | 2,80 Tsd. | 2,45 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -3,109 | -7,955 | -12,29 | -43,99 | -71,23 | -75,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 67 | 137 | 758 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 93 | 203 | 1.092 | 1.440 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (11:24)372,00
- Brief (09:28)378,00
- Spread (in %)6,000 (1,61 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs372,00
- Tageshoch372,00
- Tagestief372,00
- Kurs (08:10)372,00
Kursdaten Vortag
- Vortag-Eröffnung386,00
- Vortag-Hoch390,00
- Vortag-Tief372,00
- Vortag-Schlusskurs374,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}