Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
160,00 EUR
+1,39 %
+2,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,75EUR | 27.02. | 60 | 9.585,00 |
| L&S | 160,35EUR | 27.02. | 10 | 1.603,50 |
| Düsseldorf | 158,95EUR | 27.02. | ||
| Frankfurt | 160,00EUR | 27.02. | ||
| München | 156,76EUR | 27.02. | ||
| Quotrix | 156,45EUR | 27.02. | ||
| Stuttgart | 160,35EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -0,44 | -37,16 | -36,10 | -66,37 | -48,39 |
| Volatilität [%] | 71,36 | 44,96 | 55,52 | 51,07 | 44,21 | 39,35 |
| Sharpe-Ratio | -0,1557 | 0,0603 | -1,501 | -0,6772 | -0,6566 | -0,1931 |
| Hoch | 163,15 | 172,95 | 269,50 | 269,50 | 494,10 | 584,80 |
| Tief | 147,25 | 145,20 | 145,20 | 145,20 | 145,20 | 145,20 |
| Hist. Kurs | 160,95 | 160,70 | 254,60 | 250,40 | 475,75 | 310,00 |
| ∅-Preis | 154,60 | 157,35 | 215,98 | 218,89 | 316,30 | 355,36 |
| ∅-Volumen | 1,61 Tsd. | 2,55 Tsd. | 3,80 Tsd. | 2,65 Tsd. | 2,54 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -8,512 | -10,48 | -45,45 | -45,45 | -70,25 | -74,86 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 123 | 123 | 599 | 843 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 178 | 178 | 864 | 1.212 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (27.02.)161,00
- Brief (27.02.)161,55
- Spread (in %)0,5500 (0,34 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs155,90
- Tageshoch160,00
- Tagestief155,90
- Kurs (27.02.2026)160,00
Kursdaten Vortag
- Vortag-Eröffnung148,05
- Vortag-Hoch157,80
- Vortag-Tief148,05
- Vortag-Schlusskurs157,80
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}