Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
211,10 EUR
-0,47 %
-1,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,10EUR | 28.11. | 66 | 13.998,60 |
| L&S | 210,80EUR | 28.11. | 6 | 1.264,80 |
| Düsseldorf | 210,30EUR | 28.11. | ||
| Frankfurt | 211,10EUR | 28.11. | ||
| München | 211,60EUR | 28.11. | ||
| Berlin | 211,70EUR | 28.11. | ||
| Quotrix | 212,60EUR | 28.11. | ||
| Stuttgart | 210,70EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | -16,10 | +3,53 | -24,82 | -58,98 | -37,54 |
| Volatilität [%] | 26,55 | 41,79 | 40,71 | 44,80 | 40,83 | 37,24 |
| Sharpe-Ratio | 13,90 | -4,695 | 0,3166 | -0,4539 | -0,5709 | -0,1202 |
| Hoch | 212,60 | 253,60 | 269,50 | 289,10 | 526,10 | 584,80 |
| Tief | 193,15 | 193,15 | 179,65 | 179,65 | 179,65 | 179,65 |
| Hist. Kurs | 196,05 | 251,60 | 203,90 | 280,80 | 514,60 | 338,00 |
| ∅-Preis | 205,55 | 215,33 | 221,59 | 233,68 | 338,59 | 361,40 |
| ∅-Volumen | 5,23 Tsd. | 3,64 Tsd. | 2,38 Tsd. | 1,75 Tsd. | 2,35 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -0,4715 | -23,19 | -28,29 | -37,86 | -65,85 | -69,28 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 63 | 214 | 758 | 783 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 87 | 303 | 1.086 | 1.121 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. 3,181€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,181 | 3,540 | 1,40 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (28.11.)211,10
- Brief (28.11.)212,30
- Spread (in %)1,200 (0,57 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs211,60
- Tageshoch212,60
- Tagestief211,10
- Kurs (28.11.2025)211,10
Kursdaten Vortag
- Vortag-Eröffnung211,10
- Vortag-Hoch212,10
- Vortag-Tief211,10
- Vortag-Schlusskurs212,10
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}