Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
254,30 EUR
-0,04 %
-0,10
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,90EUR | 09:30 | 1 | 253,90 |
| Berlin | 255,40EUR | 09:20 | ||
| Düsseldorf | 253,80EUR | 09:31 | ||
| Frankfurt | 254,30EUR | 08:20 | ||
| München | 254,60EUR | 08:01 | ||
| L&S | 254,10EUR | 10:13 | ||
| Quotrix | 255,30EUR | 07:27 | ||
| Stuttgart | 254,10EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +30,38 | +3,29 | -19,01 | -48,67 | -26,93 |
| Volatilität [%] | 10,39 | 39,84 | 46,62 | 50,51 | 39,96 | 37,07 |
| Sharpe-Ratio | 22,41 | 7,949 | 0,3292 | -0,2077 | -0,4070 | -0,0376 |
| Hoch | 254,40 | 254,40 | 259,10 | 333,30 | 584,80 | 584,80 |
| Tief | 245,00 | 195,05 | 179,65 | 179,65 | 179,65 | 179,65 |
| Hist. Kurs | 245,00 | 195,05 | 246,20 | 314,00 | 495,45 | 348,00 |
| ∅-Preis | 249,24 | 227,06 | 221,65 | 243,76 | 363,33 | 367,96 |
| ∅-Volumen | 1,74 Tsd. | 1,50 Tsd. | 2,21 Tsd. | 2,29 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -2,645 | -30,66 | -46,10 | -69,28 | -69,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 92 | 244 | 714 | 714 | |
| Max. Verlustperiode (Kalendertage) | 5 | 133 | 354 | 1.026 | 1.026 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2024 bisher 3,182€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,182 | 3,540 | 1,42 % | 27.06.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (09:57)253,90
- Brief (09:51)256,30
- Spread (in %)2,400 (0,95 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs254,30
- Tageshoch254,30
- Tagestief254,30
- Kurs (08:20)254,30
Kursdaten Vortag
- Vortag-Eröffnung254,40
- Vortag-Hoch254,40
- Vortag-Tief254,40
- Vortag-Schlusskurs254,40
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}