Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
332,00 EUR
-1,19 %
-4,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 336,00EUR | 28.08. | 25 | 8.400,00 |
| Tradegate | 338,00EUR | 28.08. | 8 | 2.704,00 |
| Düsseldorf | 334,00EUR | 28.08. | ||
| Frankfurt | 332,00EUR | 28.08. | ||
| Hamburg | 332,00EUR | 28.08. | ||
| München | 334,00EUR | 28.08. | ||
| Xetra | 338,00EUR | 28.08. | ||
| Quotrix | 338,00EUR | 28.08. | ||
| Stuttgart | 332,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +5,06 | +107,50 | +30,86 | -24,97 | -2,78 |
| Volatilität [%] | 22,87 | 30,37 | 40,62 | 49,19 | 45,62 | 40,88 |
| Sharpe-Ratio | 5,341 | 1,932 | 3,660 | 0,7644 | -0,0267 | 0,1426 |
| Hoch | 338,00 | 340,00 | 370,00 | 370,00 | 494,10 | 584,80 |
| Tief | 322,00 | 304,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Hist. Kurs | 324,00 | 316,00 | 160,00 | 253,70 | 442,50 | 341,50 |
| ∅-Preis | 331,33 | 325,74 | 259,55 | 238,09 | 285,20 | 345,49 |
| ∅-Volumen | 1,39 Tsd. | 2,61 Tsd. | 2,40 Tsd. | 2,17 Tsd. | ||
| Max. Verlust [%] | -1,190 | -4,762 | -12,29 | -47,25 | -71,23 | -75,69 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 185 | 726 | 970 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 269 | 1.046 | 1.394 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (28.08.)332,00
- Brief (28.08.)334,00
- Spread (in %)2,000 (0,60 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs334,00
- Tageshoch336,00
- Tagestief332,00
- Kurs (28.08.2026)332,00
Kursdaten Vortag
- Vortag-Eröffnung332,00
- Vortag-Hoch338,00
- Vortag-Tief330,00
- Vortag-Schlusskurs336,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}