Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
221,40 EUR
-1,77 %
-4,00
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,90EUR | 15:47 | 6 | 1.337,40 |
| Düsseldorf | 222,80EUR | 16:00 | ||
| Frankfurt | 221,40EUR | 18:00 | ||
| Berlin | 221,70EUR | 19:35 | ||
| L&S | 223,10EUR | 19:52 | ||
| Quotrix | 225,70EUR | 07:27 | ||
| Stuttgart | 224,50EUR | 07:32 | ||
| München | 234,80EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,58 | -5,75 | -11,26 | -9,56 | -56,83 | -38,16 |
| Volatilität [%] | 14,61 | 51,43 | 45,44 | 47,24 | 40,76 | 37,53 |
| Sharpe-Ratio | -55,80 | -0,7335 | -0,2594 | 0,0208 | -0,5170 | -0,1123 |
| Hoch | 258,30 | 258,30 | 269,50 | 293,00 | 584,80 | 584,80 |
| Tief | 221,00 | 208,00 | 179,65 | 179,65 | 179,65 | 179,65 |
| Hist. Kurs | 256,20 | 234,90 | 249,50 | 244,80 | 512,80 | 358,00 |
| ∅-Preis | 241,56 | 229,52 | 220,68 | 237,93 | 351,51 | 364,93 |
| ∅-Volumen | 5,61 Tsd. | 2,62 Tsd. | 1,94 Tsd. | 1,55 Tsd. | 2,27 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -12,02 | -12,02 | -28,00 | -38,69 | -69,28 | -69,28 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 89 | 223 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 128 | 323 | 1.076 | 1.076 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. 3,181€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,181 | 3,540 | 1,40 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (19:38)221,50
- Brief (19:36)222,30
- Spread (in %)0,8000 (0,36 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs224,50
- Tageshoch224,50
- Tagestief221,00
- Kurs (18:00)221,40
Kursdaten Vortag
- Vortag-Eröffnung232,30
- Vortag-Hoch232,30
- Vortag-Tief224,50
- Vortag-Schlusskurs225,40
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}