Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
201,00 EUR
+0,78 %
+1,55
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,60EUR | 29.07. | 164 | 33.226,40 |
| Frankfurt | 200,00EUR | 29.07. | 3 | 600,00 |
| L&S | 201,00EUR | 29.07. | 1 | 201,00 |
| Düsseldorf | 202,00EUR | 29.07. | ||
| München | 200,80EUR | 29.07. | ||
| Berlin | 201,10EUR | 29.07. | ||
| Quotrix | 200,10EUR | 29.07. | ||
| Stuttgart | 200,10EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -2,52 | -28,80 | -44,09 | -56,96 | -39,46 |
| Volatilität [%] | 47,01 | 29,43 | 41,47 | 46,19 | 36,38 | 34,17 |
| Sharpe-Ratio | 3,091 | -1,271 | -1,520 | -1,088 | -0,6497 | -0,1845 |
| Hoch | 205,20 | 214,10 | 292,20 | 375,30 | 584,30 | 584,30 |
| Tief | 188,35 | 174,05 | 174,05 | 174,05 | 174,05 | 174,05 |
| Hist. Kurs | 195,05 | 206,20 | 282,30 | 359,50 | 467,05 | 332,00 |
| ∅-Preis | 197,54 | 198,18 | 225,79 | 250,47 | 368,27 | 368,01 |
| ∅-Volumen | 39,86 | 1,19 Tsd. | 6,72 Tsd. | 4,40 Tsd. | 2,61 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -2,373 | -10,47 | -33,39 | -48,82 | -67,40 | -67,40 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 121 | 251 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 174 | 363 | 998 | 998 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. bisher 3,182€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,182 | 3,540 | 1,42 % | 27.06.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (29.07.)201,00
- Brief (29.07.)204,20
- Spread (in %)3,200 (1,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs199,45
- Tageshoch205,00
- Tagestief196,25
- Kurs (29.07.2025)201,00
- Umsatz EUR201,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung202,20
- Vortag-Hoch205,20
- Vortag-Tief197,95
- Vortag-Schlusskurs199,45
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}