Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
218,50 EUR
+0,46 %
+1,00
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,60EUR | 30.12.2025 | 61 | 13.456,60 |
| L&S | 218,50EUR | 30.12.2025 | 33 | 7.210,50 |
| Berlin | 219,60EUR | 30.12.2025 | ||
| Düsseldorf | 218,50EUR | 30.12.2025 | ||
| Frankfurt | 218,10EUR | 30.12.2025 | ||
| München | 219,80EUR | 30.12.2025 | ||
| Quotrix | 219,30EUR | 30.12.2025 | ||
| Stuttgart | 218,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +4,95 | +4,00 | -9,37 | -54,00 | -34,19 |
| Volatilität [%] | 6,670 | 36,40 | 44,46 | 43,33 | 39,07 | 35,85 |
| Sharpe-Ratio | 5,752 | 1,981 | 0,3497 | -0,0541 | -0,5151 | -0,1082 |
| Hoch | 220,10 | 234,30 | 269,30 | 293,60 | 501,00 | 584,30 |
| Tief | 216,50 | 205,30 | 174,05 | 174,05 | 174,05 | 174,05 |
| Hist. Kurs | 217,80 | 208,20 | 210,10 | 241,10 | 474,95 | 332,00 |
| ∅-Preis | 217,93 | 219,16 | 223,81 | 230,25 | 329,58 | 358,23 |
| ∅-Volumen | 2,55 Tsd. | 492,28 | 3,78 Tsd. | 5,17 Tsd. | 2,96 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -0,1377 | -6,250 | -27,19 | -34,76 | -61,83 | -67,40 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 80 | 234 | 548 | 801 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 117 | 336 | 791 | 1.153 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Humana Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (30.12.)218,50
- Brief (30.12.)220,60
- Spread (in %)2,100 (0,96 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs218,30
- Tageshoch218,60
- Tagestief218,10
- Kurs (30.12.2025)218,50
- Umsatz EUR7.210,50
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung218,10
- Vortag-Hoch220,10
- Vortag-Tief217,20
- Vortag-Schlusskurs217,50
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}