Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
155,20 EUR
+0,03 %
+0,05
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,40EUR | 17:12 | 276 | 43.166,40 |
| Frankfurt | 155,00EUR | 18:00 | 15 | 2.325,00 |
| Stuttgart | 155,40EUR | 21:55 | 12 | 1.864,80 |
| Düsseldorf | 155,25EUR | 16:00 | ||
| München | 154,60EUR | 08:00 | ||
| L&S | 155,20EUR | 23:00 | ||
| Quotrix | 155,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -33,48 | -36,05 | -35,79 | -67,20 | -50,26 |
| Volatilität [%] | 49,56 | 69,29 | 49,41 | 47,30 | 40,62 | 36,97 |
| Sharpe-Ratio | 1,553 | -7,029 | -1,633 | -0,7442 | -0,7643 | -0,2460 |
| Hoch | 163,30 | 243,80 | 269,30 | 274,90 | 501,00 | 584,30 |
| Tief | 138,35 | 138,35 | 138,35 | 138,35 | 138,35 | 138,35 |
| Hist. Kurs | 153,45 | 233,30 | 242,70 | 241,70 | 473,15 | 312,00 |
| ∅-Preis | 152,52 | 179,97 | 221,46 | 221,42 | 318,29 | 355,02 |
| ∅-Volumen | 10,85 Tsd. | 10,23 Tsd. | 2,17 Tsd. | 6,05 Tsd. | 3,12 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -4,008 | -36,86 | -44,60 | -44,60 | -70,11 | -74,47 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 112 | 112 | 580 | 833 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 165 | 165 | 839 | 1.201 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (23:00)155,20
- Brief (23:00)156,45
- Spread (in %)1,250 (0,81 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs154,00
- Tageshoch158,10
- Tagestief153,95
- Kurs (23:00)155,20
Kursdaten Vortag
- Vortag-Eröffnung154,25
- Vortag-Hoch157,05
- Vortag-Tief153,90
- Vortag-Schlusskurs155,15
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}