Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
218,40 EUR
+0,88 %
+1,90
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,30EUR | 07.11. | 50 | 10.915,00 |
| L&S | 218,40EUR | 07.11. | 2 | 436,80 |
| Düsseldorf | 217,90EUR | 07.11. | ||
| Frankfurt | 217,40EUR | 07.11. | ||
| München | 219,40EUR | 07.11. | ||
| Berlin | 215,60EUR | 07.11. | ||
| Quotrix | 218,80EUR | 07.11. | ||
| Stuttgart | 217,70EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,66 | -14,18 | -2,46 | -19,20 | -60,00 | -39,67 |
| Volatilität [%] | 62,57 | 45,54 | 46,50 | 45,24 | 38,71 | 35,57 |
| Sharpe-Ratio | -7,164 | -3,687 | 0,0863 | -0,2863 | -0,6405 | -0,1601 |
| Hoch | 248,00 | 260,10 | 269,30 | 300,10 | 559,30 | 584,30 |
| Tief | 214,20 | 214,20 | 174,05 | 174,05 | 174,05 | 174,05 |
| Hist. Kurs | 239,10 | 254,50 | 223,90 | 270,30 | 546,00 | 362,00 |
| ∅-Preis | 231,88 | 239,48 | 221,44 | 236,95 | 343,29 | 361,49 |
| ∅-Volumen | 2,11 Tsd. | 1,04 Tsd. | 8,54 Tsd. | 5,34 Tsd. | 3,00 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -11,56 | -14,93 | -21,29 | -35,98 | -66,07 | -67,40 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 50 | 242 | 763 | 767 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 70 | 350 | 1.094 | 1.100 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. 3,181€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,181 | 3,540 | 1,40 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (07.11.)218,40
- Brief (07.11.)219,70
- Spread (in %)1,300 (0,60 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs216,50
- Tageshoch220,80
- Tagestief214,20
- Kurs (07.11.2025)218,40
- Umsatz EUR436,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung228,10
- Vortag-Hoch231,80
- Vortag-Tief216,40
- Vortag-Schlusskurs216,50
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}