Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
169,00 EUR
0 %
0
Börse:
Stand:
07:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 169,00EUR | 07:28 | ||
| Quotrix | 170,00EUR | 07:27 | ||
| Stuttgart | 169,00EUR | 07:32 | ||
| Tradegate | 169,00EUR | 08.04. | 88 | 14.872,00 |
| Frankfurt | 169,00EUR | 08.04. | ||
| München | 170,98EUR | 08.04. | ||
| Düsseldorf | 170,00EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,82 | +9,81 | -33,60 | -33,31 | -64,22 | -50,87 |
| Volatilität [%] | 83,56 | 44,95 | 47,93 | 46,66 | 41,23 | 37,38 |
| Sharpe-Ratio | 15,22 | 2,736 | -1,590 | -0,6881 | -0,6751 | -0,2454 |
| Hoch | 175,00 | 175,00 | 260,10 | 274,90 | 501,00 | 584,30 |
| Tief | 146,65 | 140,80 | 138,35 | 138,35 | 138,35 | 138,35 |
| Hist. Kurs | 152,50 | 153,90 | 254,50 | 253,40 | 472,30 | 344,00 |
| ∅-Preis | 158,72 | 149,37 | 196,87 | 208,89 | 304,46 | 350,25 |
| ∅-Volumen | 5,19 Tsd. | 1,67 Tsd. | 2,53 Tsd. | 6,22 Tsd. | 3,13 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -7,602 | -44,13 | -46,52 | -71,14 | -75,36 | |
| Max. Verlustperiode (Handelstage) | 18 | 122 | 146 | 614 | 867 | |
| Max. Verlustperiode (Kalendertage) | 26 | 181 | 215 | 889 | 1.251 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,052€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,540 | 1,86 % | 27.03.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (07:46)169,00
- Brief (07:46)170,00
- Spread (in %)1,0000 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,00
- Tagestief168,00
- Kurs (07:28)169,00
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch172,00
- Vortag-Tief167,00
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}