Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
372,00 EUR
-0,53 %
-2,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,00EUR | 07:42 | 10 | 3.800,00 |
| Hamburg | 370,00EUR | 08:26 | ||
| Hannover | 370,00EUR | 08:26 | ||
| Düsseldorf | 372,00EUR | 09:10 | ||
| Frankfurt | 372,00EUR | 08:10 | ||
| Xetra | 374,00EUR | 09:04 | ||
| L&S | 372,00EUR | 11:24 | ||
| Quotrix | 376,00EUR | 07:27 | ||
| Stuttgart | 374,00EUR | 11:31 | ||
| München | 388,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +5,08 | +121,43 | +61,95 | -22,34 | -0,16 |
| Volatilität [%] | 114,07 | 55,58 | 43,57 | 48,07 | 44,62 | 40,07 |
| Sharpe-Ratio | 2,713 | 1,372 | 3,677 | 1,229 | -0,0072 | 0,1533 |
| Hoch | 392,00 | 392,00 | 392,00 | 392,00 | 498,90 | 580,10 |
| Tief | 348,00 | 322,00 | 164,00 | 140,65 | 140,65 | 140,65 |
| Hist. Kurs | 358,00 | 354,00 | 168,00 | 229,70 | 479,00 | 372,60 |
| ∅-Preis | 370,80 | 344,36 | 302,65 | 250,25 | 280,38 | 345,55 |
| ∅-Volumen | 4,095 | 50,89 | 81,19 | |||
| Max. Verlust [%] | -4,592 | -9,040 | -12,92 | -42,81 | -70,83 | -74,93 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 68 | 132 | 757 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 96 | 196 | 1.091 | 1.440 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (11:24)372,00
- Brief (10:03)380,00
- Spread (in %)8,000 (2,15 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs372,00
- Tageshoch372,00
- Tagestief372,00
- Kurs (09:10)372,00
Kursdaten Vortag
- Vortag-Eröffnung386,00
- Vortag-Hoch388,00
- Vortag-Tief374,00
- Vortag-Schlusskurs374,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}