Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
222,80 EUR
-3,00 %
-6,90
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,90EUR | 15:47 | 6 | 1.337,40 |
| Düsseldorf | 222,80EUR | 16:00 | ||
| Frankfurt | 221,60EUR | 19:40 | ||
| Berlin | 221,70EUR | 19:35 | ||
| L&S | 223,20EUR | 19:58 | ||
| Quotrix | 225,70EUR | 07:27 | ||
| Stuttgart | 224,50EUR | 07:32 | ||
| München | 234,80EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,49 | -3,84 | -11,90 | -6,70 | -56,55 | -39,13 |
| Volatilität [%] | 41,71 | 59,06 | 46,68 | 44,78 | 38,40 | 35,47 |
| Sharpe-Ratio | -15,59 | 0,0746 | -0,2194 | 0,0929 | -0,5579 | -0,1428 |
| Hoch | 256,10 | 256,10 | 267,00 | 294,70 | 580,10 | 580,10 |
| Tief | 222,80 | 210,10 | 184,40 | 184,40 | 184,40 | 184,40 |
| Hist. Kurs | 254,60 | 231,70 | 252,90 | 238,80 | 512,80 | 366,00 |
| ∅-Preis | 243,52 | 228,33 | 221,14 | 238,08 | 351,72 | 365,07 |
| ∅-Volumen | 130,40 | 115,32 | 84,67 | |||
| Max. Verlust [%] | -10,31 | -10,31 | -26,81 | -36,11 | -67,87 | -67,87 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 88 | 223 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 127 | 323 | 1.076 | 1.076 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. 3,181€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,181 | 3,540 | 1,40 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (19:44)221,70
- Brief (19:44)223,20
- Spread (in %)1,500 (0,68 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs224,40
- Tageshoch224,40
- Tagestief222,80
- Kurs (16:00)222,80
Kursdaten Vortag
- Vortag-Eröffnung232,20
- Vortag-Hoch232,20
- Vortag-Tief229,70
- Vortag-Schlusskurs229,70
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}