Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
350,00 EUR
-1,13 %
-4,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 352,00EUR | 07:15 | ||
| Quotrix | 356,00EUR | 07:27 | ||
| Tradegate | 358,00EUR | 15.07. | 52 | 18.616,00 |
| Stuttgart | 354,00EUR | 15.07. | 50 | 17.700,00 |
| Frankfurt | 356,00EUR | 15.07. | 20 | 7.120,00 |
| München | 352,00EUR | 15.07. | ||
| Düsseldorf | 350,00EUR | 15.07. | ||
| Xetra | 358,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,46 | +47,99 | +82,24 | -9,65 | -11,10 | |
| Volatilität [%] | 26,30 | 30,37 | 54,21 | 50,35 | 43,43 | 39,31 |
| Sharpe-Ratio | 2,731 | 4,810 | 1,783 | 1,451 | 0,1021 | 0,0920 |
| Hoch | 354,00 | 356,00 | 356,00 | 356,00 | 498,90 | 580,10 |
| Tief | 336,00 | 306,00 | 140,65 | 140,65 | 140,65 | 140,65 |
| Hist. Kurs | 350,00 | 314,00 | 236,50 | 192,05 | 387,40 | 393,70 |
| ∅-Preis | 348,00 | 332,18 | 218,64 | 222,90 | 289,27 | 346,47 |
| ∅-Volumen | 8,222 | 4,095 | 50,89 | 81,19 | ||
| Max. Verlust [%] | -2,286 | -4,494 | -39,74 | -45,68 | -70,83 | -74,93 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 79 | 183 | 692 | 937 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 116 | 267 | 1.000 | 1.349 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs350,00
- Tageshoch350,00
- Tagestief342,00
- Kurs (15.07.2026)350,00
Kursdaten Vortag
- Vortag-Eröffnung350,00
- Vortag-Hoch354,00
- Vortag-Tief348,00
- Vortag-Schlusskurs354,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}