Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
229,00 EUR
-1,38 %
-3,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 226,20EUR | 30.04. | 49 | 11.083,80 |
| Tradegate | 228,90EUR | 30.04. | 9 | 2.060,10 |
| Düsseldorf | 227,50EUR | 30.04. | ||
| München | 229,00EUR | 30.04. | ||
| Berlin | 230,30EUR | 30.04. | ||
| Frankfurt | 226,80EUR | 30.04. | ||
| Quotrix | 227,50EUR | 30.04. | ||
| Stuttgart | 228,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -8,51 | -5,49 | -19,79 | -47,22 | -34,57 |
| Volatilität [%] | 22,09 | 77,72 | 47,37 | 41,96 | 32,05 | 30,42 |
| Sharpe-Ratio | 4,918 | -0,8925 | 0,0072 | -0,3347 | -0,5506 | -0,1839 |
| Hoch | 235,60 | 258,40 | 290,80 | 372,10 | 577,90 | 577,90 |
| Tief | 228,20 | 214,70 | 214,70 | 214,70 | 214,70 | 214,70 |
| Hist. Kurs | 228,20 | 250,30 | 242,30 | 285,50 | 433,90 | 350,00 |
| ∅-Preis | 232,04 | 242,52 | 256,52 | 283,78 | 390,47 | 378,02 |
| ∅-Volumen | 435,53 | 256,25 | 398,13 | 315,26 | ||
| Max. Verlust [%] | -1,443 | -16,91 | -26,17 | -42,30 | -62,85 | -62,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 103 | 187 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 154 | 272 | 907 | 907 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2024 bisher 3,314€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,314 | 3,540 | 1,34 % | 28.03.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (30.04.)231,00
- Brief (30.04.)231,60
- Spread (in %)0,6000 (0,26 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs229,00
- Tageshoch229,00
- Tagestief229,00
- Kurs (30.04.2025)229,00
Kursdaten Vortag
- Vortag-Eröffnung232,20
- Vortag-Hoch232,20
- Vortag-Tief232,20
- Vortag-Schlusskurs232,20
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}