Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
388,00 EUR
0 %
0
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,00EUR | 07:42 | 10 | 3.800,00 |
| Hamburg | 370,00EUR | 08:26 | ||
| Hannover | 370,00EUR | 08:26 | ||
| Düsseldorf | 372,00EUR | 09:10 | ||
| Frankfurt | 372,00EUR | 08:10 | ||
| Xetra | 374,00EUR | 09:04 | ||
| L&S | 372,00EUR | 11:24 | ||
| Quotrix | 376,00EUR | 07:27 | ||
| Stuttgart | 374,00EUR | 11:31 | ||
| München | 388,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +10,86 | +131,12 | +65,25 | -17,81 | +6,59 |
| Volatilität [%] | 69,65 | 38,46 | 34,70 | 42,95 | 40,48 | 35,78 |
| Sharpe-Ratio | 7,253 | 3,249 | 4,695 | 1,335 | -0,0074 | 0,1593 |
| Hoch | 390,00 | 390,00 | 390,00 | 390,00 | 495,00 | 577,90 |
| Tief | 356,00 | 328,00 | 167,54 | 143,44 | 143,44 | 143,44 |
| Hist. Kurs | 358,00 | 350,00 | 167,88 | 234,80 | 472,10 | 364,00 |
| ∅-Preis | 375,60 | 349,00 | 305,11 | 251,93 | 281,71 | 346,68 |
| ∅-Volumen | 1,17 Tsd. | 265,45 | 842,69 | 504,49 | 349,37 | 343,83 |
| Max. Verlust [%] | -0,5587 | -6,286 | -11,17 | -43,33 | -70,98 | -75,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 53 | 136 | 758 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 75 | 202 | 1.092 | 1.439 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (11:07)372,00
- Brief (11:07)380,00
- Spread (in %)8,000 (2,15 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs388,00
- Tageshoch388,00
- Tagestief388,00
- Kurs (13.10.2026)388,00
Kursdaten Vortag
- Vortag-Eröffnung388,00
- Vortag-Hoch388,00
- Vortag-Tief388,00
- Vortag-Schlusskurs388,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}