Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
352,00 EUR
0 %
0
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 352,00EUR | 07:15 | ||
| Quotrix | 356,00EUR | 07:27 | ||
| Tradegate | 358,00EUR | 15.07. | 52 | 18.616,00 |
| Stuttgart | 354,00EUR | 15.07. | 50 | 17.700,00 |
| Frankfurt | 356,00EUR | 15.07. | 20 | 7.120,00 |
| München | 352,00EUR | 15.07. | ||
| Düsseldorf | 350,00EUR | 15.07. | ||
| Xetra | 358,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +7,98 | +49,09 | +79,78 | -7,17 | -9,25 |
| Volatilität [%] | 15,71 | 22,89 | 52,35 | 46,68 | 39,93 | 35,44 |
| Sharpe-Ratio | 4,474 | 4,011 | 1,763 | 1,441 | 0,0882 | 0,0667 |
| Hoch | 352,00 | 358,00 | 358,00 | 358,00 | 495,00 | 577,90 |
| Tief | 346,00 | 316,00 | 143,44 | 143,44 | 143,44 | 143,44 |
| Hist. Kurs | 348,00 | 326,00 | 236,10 | 195,80 | 379,20 | 387,90 |
| ∅-Preis | 348,40 | 334,64 | 219,82 | 223,68 | 290,22 | 347,46 |
| ∅-Volumen | 545,82 | 679,50 | 349,18 | 294,15 | 310,82 | |
| Max. Verlust [%] | -0,5747 | -3,352 | -41,55 | -46,18 | -70,98 | -75,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 79 | 183 | 693 | 936 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 116 | 269 | 1.001 | 1.348 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2025 bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (15.07.)356,00
- Brief (15.07.)358,00
- Spread (in %)2,000 (0,56 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs352,00
- Tageshoch352,00
- Tagestief352,00
- Kurs (15.07.2026)352,00
Kursdaten Vortag
- Vortag-Eröffnung352,00
- Vortag-Hoch352,00
- Vortag-Tief352,00
- Vortag-Schlusskurs352,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}