Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
211,60 EUR
+0,14 %
+0,30
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,10EUR | 28.11. | 66 | 13.998,60 |
| L&S | 210,80EUR | 28.11. | 6 | 1.264,80 |
| Düsseldorf | 210,30EUR | 28.11. | ||
| Frankfurt | 211,10EUR | 28.11. | ||
| München | 211,60EUR | 28.11. | ||
| Berlin | 211,70EUR | 28.11. | ||
| Quotrix | 212,60EUR | 28.11. | ||
| Stuttgart | 210,70EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | -16,30 | +4,49 | -25,07 | -59,09 | -37,40 |
| Volatilität [%] | 23,71 | 34,88 | 38,66 | 42,63 | 34,76 | 31,92 |
| Sharpe-Ratio | 17,13 | -5,753 | 0,3561 | -0,5113 | -0,7344 | -0,1956 |
| Hoch | 211,60 | 252,80 | 266,50 | 289,60 | 523,90 | 577,90 |
| Tief | 195,00 | 195,00 | 191,20 | 191,20 | 191,20 | 191,20 |
| Hist. Kurs | 195,00 | 252,80 | 202,50 | 282,40 | 517,20 | 338,00 |
| ∅-Preis | 202,77 | 217,69 | 222,40 | 234,75 | 340,16 | 362,66 |
| ∅-Volumen | 20,65 | 35,43 | 212,45 | 280,92 | ||
| Max. Verlust [%] | -22,86 | -26,83 | -33,98 | -63,50 | -66,91 | |
| Max. Verlustperiode (Handelstage) | 21 | 60 | 214 | 763 | 782 | |
| Max. Verlustperiode (Kalendertage) | 29 | 84 | 303 | 1.093 | 1.120 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. 3,181€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,181 | 3,540 | 1,40 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs211,60
- Tageshoch211,60
- Tagestief211,60
- Kurs (28.11.2025)211,60
Kursdaten Vortag
- Vortag-Eröffnung211,30
- Vortag-Hoch211,30
- Vortag-Tief211,30
- Vortag-Schlusskurs211,30
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}