Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
203,10 EUR
-0,10 %
-0,20
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,20EUR | 17:48 | 43 | 8.608,60 |
| Düsseldorf | 200,10EUR | 16:31 | ||
| Frankfurt | 201,60EUR | 08:20 | ||
| Berlin | 201,50EUR | 19:05 | ||
| L&S | 201,30EUR | 19:27 | ||
| Quotrix | 202,50EUR | 07:27 | ||
| Stuttgart | 201,50EUR | 07:30 | ||
| München | 203,10EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +1,15 | -21,40 | -40,28 | -56,57 | -40,26 |
| Volatilität [%] | 17,50 | 20,19 | 42,05 | 43,48 | 32,57 | 30,66 |
| Sharpe-Ratio | -14,32 | 0,6709 | -1,006 | -1,025 | -0,7513 | -0,2487 |
| Hoch | 211,30 | 211,30 | 289,60 | 372,10 | 577,90 | 577,90 |
| Tief | 203,10 | 200,80 | 198,70 | 198,70 | 198,70 | 198,70 |
| Hist. Kurs | 211,30 | 200,80 | 258,40 | 340,10 | 467,70 | 340,00 |
| ∅-Preis | 205,76 | 205,31 | 236,51 | 261,57 | 376,80 | 372,63 |
| ∅-Volumen | 22,11 | 247,25 | 392,64 | 303,87 | ||
| Max. Verlust [%] | -3,881 | -3,881 | -31,39 | -46,60 | -65,62 | -65,62 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 111 | 236 | 679 | 679 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 160 | 342 | 977 | 977 |
Kennzahlen
Humana Inc. hat für das Geschäftsjahr 2024 bisher 3,182€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,182 | 3,540 | 1,42 % | 27.06.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (19:14)201,30
- Brief (19:14)202,20
- Spread (in %)0,9000 (0,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs203,10
- Tageshoch203,10
- Tagestief203,10
- Kurs (08.07.2025)203,10
Kursdaten Vortag
- Vortag-Eröffnung203,30
- Vortag-Hoch203,30
- Vortag-Tief203,30
- Vortag-Schlusskurs203,30
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}