Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
254,60 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,90EUR | 09:30 | 1 | 253,90 |
| Berlin | 255,10EUR | 12:12 | ||
| Düsseldorf | 253,70EUR | 12:31 | ||
| Frankfurt | 254,30EUR | 08:20 | ||
| München | 254,60EUR | 08:01 | ||
| L&S | 253,80EUR | 13:03 | ||
| Quotrix | 255,30EUR | 07:27 | ||
| Stuttgart | 254,10EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +29,83 | +3,50 | -19,68 | -48,67 | -25,99 |
| Volatilität [%] | 14,15 | 49,03 | 44,68 | 44,66 | 33,50 | 31,27 |
| Sharpe-Ratio | 15,05 | 6,314 | 0,3329 | -0,3131 | -0,5533 | -0,0996 |
| Hoch | 254,60 | 254,60 | 258,80 | 333,40 | 577,90 | 577,90 |
| Tief | 246,00 | 196,10 | 191,20 | 191,20 | 191,20 | 191,20 |
| Hist. Kurs | 246,00 | 196,10 | 246,00 | 317,00 | 496,05 | 344,00 |
| ∅-Preis | 249,46 | 227,34 | 222,84 | 245,03 | 364,95 | 369,20 |
| ∅-Volumen | 123,87 | 21,63 | 258,02 | 224,46 | 281,36 | |
| Max. Verlust [%] | -5,768 | -26,12 | -42,65 | -66,91 | -66,91 | |
| Max. Verlustperiode (Handelstage) | 6 | 122 | 244 | 713 | 713 | |
| Max. Verlustperiode (Kalendertage) | 8 | 175 | 354 | 1.025 | 1.025 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. bisher 3,182€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,182 | 3,540 | 1,42 % | 27.06.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (12:46)254,00
- Brief (12:46)256,40
- Spread (in %)2,400 (0,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs254,60
- Tageshoch254,60
- Tagestief254,60
- Kurs (08:01)254,60
Kursdaten Vortag
- Vortag-Eröffnung254,60
- Vortag-Hoch254,60
- Vortag-Tief254,60
- Vortag-Schlusskurs254,60
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}