Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
266,00 EUR
+0,76 %
+2,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,00EUR | 29.05. | 146 | 38.252,00 |
| Düsseldorf | 258,00EUR | 29.05. | ||
| Frankfurt | 260,00EUR | 29.05. | ||
| München | 264,10EUR | 29.05. | ||
| L&S | 260,00EUR | 29.05. | ||
| Quotrix | 266,00EUR | 29.05. | ||
| Stuttgart | 260,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +29,13 | +25,12 | +30,71 | -42,82 | -26,60 |
| Volatilität [%] | 24,93 | 42,75 | 55,05 | 50,39 | 47,02 | 40,84 |
| Sharpe-Ratio | 3,087 | 7,589 | 1,085 | 0,7504 | -0,2093 | 0,0031 |
| Hoch | 266,00 | 268,00 | 268,00 | 268,00 | 496,50 | 578,70 |
| Tief | 260,00 | 199,00 | 142,60 | 142,60 | 142,60 | 142,60 |
| Hist. Kurs | 262,00 | 206,00 | 212,60 | 203,50 | 465,20 | 362,40 |
| ∅-Preis | 264,00 | 244,81 | 194,53 | 208,77 | 294,87 | 348,53 |
| ∅-Volumen | 525,62 | 606,49 | 592,75 | 722,35 | 770,02 | |
| Max. Verlust [%] | -2,256 | -3,398 | -41,80 | -46,75 | -71,28 | -75,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 78 | 177 | 657 | 898 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 115 | 259 | 955 | 1.302 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,052€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,052 | 3,540 | 1,86 % | 27.03.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (29.05.)258,00
- Brief (29.05.)264,00
- Spread (in %)6,000 (2,33 %)
- Geld Stk.321
- Brief Stk.321
Kursdaten
- Eröffnungskurs266,00
- Tageshoch266,00
- Tagestief266,00
- Kurs (29.05.2026)266,00
Kursdaten Vortag
- Vortag-Eröffnung264,00
- Vortag-Hoch264,00
- Vortag-Tief264,00
- Vortag-Schlusskurs264,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}