Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
358,00 EUR
-0,56 %
-2,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 352,00EUR | 07:15 | ||
| Quotrix | 356,00EUR | 07:27 | ||
| Tradegate | 358,00EUR | 15.07. | 52 | 18.616,00 |
| Stuttgart | 354,00EUR | 15.07. | 50 | 17.700,00 |
| Frankfurt | 356,00EUR | 15.07. | 20 | 7.120,00 |
| München | 352,00EUR | 15.07. | ||
| Düsseldorf | 350,00EUR | 15.07. | ||
| Xetra | 358,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +9,15 | +46,06 | +84,11 | -8,13 | -9,39 |
| Volatilität [%] | 30,89 | 37,74 | 57,12 | 52,43 | 44,39 | 40,30 |
| Sharpe-Ratio | 11,54 | 3,074 | 1,664 | 1,425 | 0,1178 | 0,1063 |
| Hoch | 360,00 | 362,00 | 362,00 | 362,00 | 502,80 | 582,00 |
| Tief | 340,00 | 312,00 | 139,95 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 340,00 | 328,00 | 245,10 | 194,45 | 389,70 | 395,10 |
| ∅-Preis | 349,60 | 335,00 | 220,89 | 224,18 | 290,22 | 347,28 |
| ∅-Volumen | 9,18 Tsd. | 26,46 Tsd. | 33,31 Tsd. | 29,38 Tsd. | 33,07 Tsd. | 29,02 Tsd. |
| Max. Verlust [%] | -0,5780 | -6,077 | -41,55 | -46,65 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 79 | 183 | 694 | 937 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 116 | 267 | 1.002 | 1.349 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (07:30)352,00
- Brief (07:30)360,00
- Spread (in %)8,000 (2,27 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs350,00
- Tageshoch358,00
- Tagestief350,00
- Kurs (15.07.2026)358,00
- Umsatz EUR18.616,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung360,00
- Vortag-Hoch360,00
- Vortag-Tief360,00
- Vortag-Schlusskurs360,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}