Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
228,90 EUR
-0,26 %
-0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 226,20EUR | 30.04. | 49 | 11.083,80 |
| Tradegate | 228,90EUR | 30.04. | 9 | 2.060,10 |
| Düsseldorf | 227,50EUR | 30.04. | ||
| München | 229,00EUR | 30.04. | ||
| Berlin | 230,30EUR | 30.04. | ||
| Frankfurt | 226,80EUR | 30.04. | ||
| Quotrix | 227,50EUR | 30.04. | ||
| Stuttgart | 228,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -8,29 | -6,91 | -19,88 | -46,87 | -32,28 |
| Volatilität [%] | 19,54 | 52,79 | 45,51 | 43,11 | 36,10 | 35,55 |
| Sharpe-Ratio | 0,3937 | -1,778 | -0,1290 | -0,3434 | -0,4545 | -0,1106 |
| Hoch | 233,70 | 264,90 | 300,70 | 377,00 | 582,00 | 582,00 |
| Tief | 229,20 | 212,20 | 212,20 | 187,90 | 187,90 | 187,90 |
| Hist. Kurs | 229,20 | 249,60 | 245,90 | 285,70 | 430,85 | 338,00 |
| ∅-Preis | 231,18 | 242,35 | 255,95 | 283,32 | 390,14 | 379,73 |
| ∅-Volumen | 10,09 Tsd. | 21,76 Tsd. | 28,12 Tsd. | 31,72 Tsd. | 33,57 Tsd. | 25,89 Tsd. |
| Max. Verlust [%] | -1,797 | -13,65 | -24,07 | -42,49 | -62,90 | -62,90 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 104 | 188 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 155 | 273 | 908 | 908 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. bisher 3,314€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,314 | 3,540 | 1,34 % | 28.03.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (30.04.)230,70
- Brief (30.04.)231,90
- Spread (in %)1,200 (0,52 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs228,60
- Tageshoch228,90
- Tagestief228,60
- Kurs (30.04.2025)228,90
- Umsatz EUR2.060,10
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung232,30
- Vortag-Hoch232,30
- Vortag-Tief229,50
- Vortag-Schlusskurs229,50
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}