Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
253,90 EUR
-1,09 %
-2,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 253,90EUR | 09:30 | 1 | 253,90 |
Berlin | 255,10EUR | 10:10 | ||
Düsseldorf | 253,80EUR | 09:31 | ||
Frankfurt | 254,30EUR | 08:20 | ||
München | 254,60EUR | 08:01 | ||
L&S | 254,30EUR | 10:26 | ||
Quotrix | 255,30EUR | 07:27 | ||
Stuttgart | 254,10EUR | 07:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,75 | +25,94 | +4,10 | -19,75 | -48,40 | -25,32 |
Volatilität [%] | 35,06 | 45,78 | 41,82 | 46,16 | 37,42 | 36,11 |
Sharpe-Ratio | 6,800 | 6,297 | 0,4059 | -0,2668 | -0,4448 | -0,0365 |
Hoch | 257,20 | 257,20 | 264,90 | 343,20 | 582,00 | 582,00 |
Tief | 244,70 | 194,60 | 179,05 | 179,05 | 179,05 | 179,05 |
Hist. Kurs | 247,10 | 201,60 | 243,90 | 316,40 | 492,10 | 340,00 |
∅-Preis | 252,06 | 229,91 | 222,79 | 244,57 | 364,69 | 369,82 |
∅-Volumen | 51,61 Tsd. | 55,73 Tsd. | 26,52 Tsd. | 34,75 Tsd. | 35,63 Tsd. | 26,86 Tsd. |
Max. Verlust [%] | -0,8094 | -6,159 | -28,44 | -45,79 | -67,91 | -67,91 |
Max. Verlustperiode (Handelstage) | 1 | 7 | 93 | 245 | 714 | 714 |
Max. Verlustperiode (Kalendertage) | 1 | 9 | 136 | 355 | 1.026 | 1.026 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. bisher 3,182€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,42 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,182 | 3,540 | 1,42 % | 27.06.2025 | ||
2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (10:12)253,90
- Brief (10:12)256,40
- Spread (in %)2,500 (0,98 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs253,90
- Tageshoch253,90
- Tagestief253,90
- Kurs (09:30)253,90
- Umsatz EUR253,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung256,50
- Vortag-Hoch257,20
- Vortag-Tief254,40
- Vortag-Schlusskurs256,70
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}