Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
374,00 EUR
-2,09 %
-8,00
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 374,00EUR | 11:59 | 11 | 4.114,00 |
| Hamburg | 370,00EUR | 08:26 | ||
| Hannover | 370,00EUR | 08:26 | ||
| Düsseldorf | 372,00EUR | 09:10 | ||
| Frankfurt | 372,00EUR | 08:10 | ||
| Xetra | 374,00EUR | 09:04 | ||
| L&S | 370,00EUR | 12:30 | ||
| Quotrix | 376,00EUR | 07:27 | ||
| Stuttgart | 374,00EUR | 12:16 | ||
| München | 388,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +5,56 | +126,19 | +68,66 | -21,18 | +4,71 |
| Volatilität [%] | 77,48 | 51,45 | 44,19 | 50,89 | 45,76 | 41,25 |
| Sharpe-Ratio | 6,231 | 1,556 | 3,754 | 1,274 | 0,0153 | 0,1838 |
| Hoch | 404,00 | 404,00 | 404,00 | 404,00 | 502,80 | 582,00 |
| Tief | 348,00 | 324,00 | 167,00 | 139,95 | 139,95 | 139,95 |
| Hist. Kurs | 354,00 | 360,00 | 168,00 | 225,30 | 482,10 | 362,90 |
| ∅-Preis | 373,20 | 348,55 | 306,11 | 252,19 | 281,48 | 346,52 |
| ∅-Volumen | 108,35 Tsd. | 39,38 Tsd. | 30,30 Tsd. | 28,56 Tsd. | 32,69 Tsd. | 30,01 Tsd. |
| Max. Verlust [%] | -1,546 | -10,00 | -14,36 | -43,78 | -71,15 | -75,29 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 71 | 137 | 759 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 99 | 203 | 1.093 | 1.440 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,075€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,075 | 3,540 | 1,35 % | 26.06.2026 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (11:59)374,00
- Brief (11:59)380,00
- Spread (in %)6,000 (1,60 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs380,00
- Tageshoch380,00
- Tagestief374,00
- Kurs (11:59)374,00
- Umsatz EUR4.114,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung396,00
- Vortag-Hoch396,00
- Vortag-Tief368,00
- Vortag-Schlusskurs382,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}