Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
234,90 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,60EUR | 14.01. | 1 | 238,60 |
| Düsseldorf | 237,10EUR | 14.01. | ||
| Frankfurt | 234,70EUR | 14.01. | ||
| München | 236,10EUR | 14.01. | ||
| L&S | 234,50EUR | 14.01. | ||
| Quotrix | 234,60EUR | 14.01. | ||
| Stuttgart | 234,90EUR | 14.01. | ||
| Berlin | 219,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +3,71 | +20,52 | -14,05 | -48,20 | -30,09 |
| Volatilität [%] | 13,07 | 34,06 | 43,43 | 46,41 | 43,09 | 38,21 |
| Sharpe-Ratio | -1,325 | 1,691 | 1,022 | -0,1368 | -0,3495 | -0,0506 |
| Hoch | 240,90 | 242,40 | 268,20 | 289,10 | 499,70 | 578,10 |
| Tief | 233,10 | 217,40 | 183,90 | 183,90 | 183,90 | 183,90 |
| Hist. Kurs | 235,50 | 226,50 | 194,90 | 273,30 | 453,45 | 336,00 |
| ∅-Preis | 236,62 | 228,07 | 227,15 | 230,44 | 328,57 | 359,41 |
| ∅-Volumen | 1,55 Tsd. | 444,58 | 680,47 | 872,84 | 1,96 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -1,344 | -6,166 | -28,00 | -34,81 | -62,29 | -67,40 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 89 | 242 | 565 | 808 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 132 | 350 | 818 | 1.166 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Humana Inc. bisher 3,005€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,540 | 1,38 % | 26.12.2025 | ||
| 2024 | 3,179 | 3,540 | 1,39 % | 26.09.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 |
Quotes
- Geld (14.01.)235,00
- Brief (14.01.)235,80
- Spread (in %)0,8000 (0,34 %)
- Geld Stk.52
- Brief Stk.137
Kursdaten
- Eröffnungskurs233,40
- Tageshoch238,20
- Tagestief233,20
- Kurs (14.01.2026)234,90
Kursdaten Vortag
- Vortag-Eröffnung235,90
- Vortag-Hoch237,70
- Vortag-Tief234,10
- Vortag-Schlusskurs234,90
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}