Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Währung: EUR
254,10 EUR
-0,97 %
-2,50
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,90EUR | 09:30 | 1 | 253,90 |
| Berlin | 255,10EUR | 12:12 | ||
| Düsseldorf | 253,70EUR | 12:31 | ||
| Frankfurt | 254,30EUR | 08:20 | ||
| München | 254,60EUR | 08:01 | ||
| L&S | 253,80EUR | 13:03 | ||
| Quotrix | 255,30EUR | 07:27 | ||
| Stuttgart | 254,10EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +30,27 | +4,44 | -19,33 | -47,91 | -25,70 |
| Volatilität [%] | 27,76 | 53,39 | 52,57 | 56,71 | 41,59 | 37,71 |
| Sharpe-Ratio | 8,634 | 6,223 | 0,4277 | -0,1238 | -0,3637 | -0,0185 |
| Hoch | 256,70 | 256,70 | 260,40 | 333,40 | 578,10 | 578,10 |
| Tief | 245,00 | 195,05 | 183,90 | 183,90 | 183,90 | 183,90 |
| Hist. Kurs | 246,90 | 195,05 | 243,30 | 315,00 | 487,85 | 342,00 |
| ∅-Preis | 250,38 | 227,52 | 221,99 | 243,91 | 363,53 | 368,19 |
| ∅-Volumen | 51,34 | 266,26 | 1,24 Tsd. | 2,01 Tsd. | 2,24 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -0,2430 | -6,352 | -27,46 | -42,55 | -67,40 | -67,40 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 93 | 246 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 136 | 356 | 1.025 | 1.025 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. bisher 3,182€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Humana Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,182 | 3,540 | 1,42 % | 27.06.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (12:26)253,80
- Brief (12:41)256,30
- Spread (in %)2,500 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs254,10
- Tageshoch254,10
- Tagestief254,10
- Kurs (07:30)254,10
Kursdaten Vortag
- Vortag-Eröffnung254,80
- Vortag-Hoch256,70
- Vortag-Tief254,80
- Vortag-Schlusskurs256,60
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}