Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
208,00 EUR
-1,38 %
-2,90
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 207,10EUR | 17:31 | 70 | 14.497,00 |
| Tradegate | 208,00EUR | 18:03 | 44 | 9.152,00 |
| Düsseldorf | 206,90EUR | 16:30 | ||
| Hamburg | 208,40EUR | 08:33 | ||
| Hannover | 209,50EUR | 09:10 | ||
| München | 211,10EUR | 08:00 | ||
| L&S | 208,40EUR | 18:23 | ||
| Quotrix | 210,10EUR | 07:27 | ||
| Frankfurt | 206,90EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | -4,55 | +13,39 | -18,60 | -2,35 | +66,00 |
| Volatilität [%] | 32,11 | 32,24 | 33,42 | 34,17 | 27,16 | 26,56 |
| Sharpe-Ratio | -14,44 | -0,9773 | 0,9403 | -0,4459 | 0,0533 | 0,4481 |
| Hoch | 230,50 | 234,90 | 236,90 | 269,70 | 326,80 | 326,80 |
| Tief | 207,40 | 207,40 | 163,65 | 163,65 | 163,65 | 124,00 |
| Hist. Kurs | 227,00 | 217,40 | 183,00 | 254,90 | 212,50 | 125,00 |
| ∅-Preis | 218,20 | 222,57 | 198,27 | 209,13 | 240,02 | 211,48 |
| ∅-Volumen | 25,02 Tsd. | 28,57 Tsd. | 30,08 Tsd. | 52,41 Tsd. | 65,35 Tsd. | 42,11 Tsd. |
| Max. Verlust [%] | -7,445 | -9,244 | -14,05 | -38,10 | -49,46 | -49,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 35 | 236 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 50 | 342 | 556 | 556 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gallagher & Co., Arthur J. bisher 2,414€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,414 | 2,800 | 1,19 % | 08.09.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (18:22)208,40
- Brief (18:22)209,30
- Spread (in %)0,9000 (0,43 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs209,70
- Tageshoch209,70
- Tagestief207,40
- Kurs (18:03)208,00
- Umsatz EUR9.152,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung209,30
- Vortag-Hoch211,30
- Vortag-Tief209,30
- Vortag-Schlusskurs210,90
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}