Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
237,90 EUR
+0,98 %
+2,30
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,90EUR | 17.05. | 128 | 30.451,20 |
| Lang & Schwarz | 235,20EUR | 17.05. | 10 | 2.352,00 |
| Düsseldorf | 235,20EUR | 17.05. | ||
| Hannover | 234,00EUR | 17.05. | ||
| München | 234,10EUR | 17.05. | ||
| Berlin | 233,90EUR | 17.05. | ||
| Frankfurt | 234,00EUR | 17.05. | ||
| Quotrix | 235,30EUR | 17.05. | ||
| Stuttgart | 236,40EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +8,28 | +5,45 | +20,15 | +96,61 | +218,56 |
| Volatilität [%] | 15,40 | 15,38 | 23,53 | 21,68 | 24,21 | 29,60 |
| Sharpe-Ratio | 6,300 | 6,427 | 0,4978 | 0,8586 | 0,9751 | 1,107 |
| Hoch | 237,90 | 237,90 | 237,90 | 237,90 | 237,90 | 237,90 |
| Tief | 229,20 | 215,30 | 199,30 | 186,00 | 116,00 | 65,00 |
| Hist. Kurs | 233,30 | 219,70 | 225,60 | 198,00 | 121,00 | 74,68 |
| Gehand. Stk. | 158,19 Tsd. | 785,87 Tsd. | 4,92 Mio. | 7,23 Mio. | 10,40 Mio. | 12,17 Mio. |
| Max. Verlust | -1,286 | -2,635 | -13,29 | -13,47 | -17,65 | -36,27 |
Kennzahlen
Im Geschäftsjahr 2023 hat Gallagher & Co., Arthur J. bisher 2,214€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,214 | 2,400 | 0,98 % | 29.02.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 | ||
| 2019 | 1,548 | 1,800 | 1,71 % | 03.12.2020 |
Quotes
- Geld (17.05.)236,40
- Brief (17.05.)237,80
- Spread (in %)1,400 (0,59 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs236,90
- Tageshoch237,90
- Tagestief236,10
- Kurs (17.05.2024)237,90
- Umsatz EUR30.451,20
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung230,60
- Vortag-Hoch235,60
- Vortag-Tief230,50
- Vortag-Schlusskurs235,60
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}