Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
236,70 EUR
-1,09 %
-2,60
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,70EUR | 17:20 | 132 | 31.244,40 |
| Düsseldorf | 235,90EUR | 19:30 | ||
| Frankfurt | 235,70EUR | 08:42 | ||
| Hamburg | 237,70EUR | 08:36 | ||
| Hannover | 236,40EUR | 17:25 | ||
| München | 240,50EUR | 09:56 | ||
| Xetra | 237,20EUR | 17:35 | ||
| L&S | 238,20EUR | 22:59 | ||
| Quotrix | 239,40EUR | 07:27 | ||
| Stuttgart | 238,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +17,18 | +28,85 | -1,70 | +7,93 | +65,52 |
| Volatilität [%] | 26,15 | 28,56 | 32,47 | 34,61 | 27,63 | 26,68 |
| Sharpe-Ratio | 14,14 | 7,460 | 1,684 | 0,0973 | 0,1716 | 0,4414 |
| Hoch | 243,80 | 243,80 | 243,80 | 243,80 | 326,80 | 326,80 |
| Tief | 224,80 | 199,00 | 163,65 | 163,65 | 163,65 | 131,00 |
| Hist. Kurs | 225,50 | 202,00 | 183,70 | 240,80 | 219,30 | 143,00 |
| ∅-Preis | 233,06 | 213,52 | 204,47 | 203,90 | 239,79 | 213,49 |
| ∅-Volumen | 45,52 Tsd. | 27,75 Tsd. | 29,50 Tsd. | 47,41 Tsd. | 65,76 Tsd. | 42,60 Tsd. |
| Max. Verlust [%] | -3,036 | -15,41 | -31,54 | -49,46 | -49,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 60 | 252 | 418 | 418 | |
| Max. Verlustperiode (Kalendertage) | 6 | 84 | 364 | 599 | 599 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2025 bisher 2,414€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,414 | 2,800 | 1,19 % | 08.09.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (21:00)237,90
- Brief (21:00)239,40
- Spread (in %)1,500 (0,63 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs238,20
- Tageshoch239,40
- Tagestief236,70
- Kurs (17:20)236,70
- Umsatz EUR31.244,40
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung241,90
- Vortag-Hoch243,80
- Vortag-Tief239,30
- Vortag-Schlusskurs239,30
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}