Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
219,80 EUR
-0,59 %
-1,30
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,80EUR | 20:53 | 1.567 | 344.426,60 |
| München | 219,60EUR | 12:11 | 50 | 10.980,00 |
| L&S | 219,80EUR | 22:00 | 45 | 9.891,00 |
| Düsseldorf | 220,10EUR | 19:31 | ||
| Frankfurt | 219,30EUR | 08:23 | ||
| Hamburg | 220,10EUR | 08:07 | ||
| Hannover | 222,10EUR | 17:25 | ||
| Quotrix | 220,10EUR | 07:27 | ||
| Stuttgart | 220,10EUR | 21:02 | ||
| Berlin | 222,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +0,78 | -18,26 | -21,33 | +21,44 | +130,16 |
| Volatilität [%] | 36,47 | 28,21 | 28,42 | 27,72 | 23,60 | 24,75 |
| Sharpe-Ratio | -0,0718 | 0,7769 | -1,320 | -0,7819 | 0,3157 | 0,7481 |
| Hoch | 229,50 | 229,50 | 272,90 | 326,80 | 326,80 | 326,80 |
| Tief | 219,00 | 210,40 | 203,20 | 203,20 | 165,00 | 93,50 |
| Hist. Kurs | 221,30 | 218,10 | 268,90 | 279,40 | 181,00 | 95,50 |
| ∅-Preis | 224,90 | 220,88 | 240,21 | 267,50 | 238,27 | 204,78 |
| ∅-Volumen | 28,84 Tsd. | 42,52 Tsd. | 75,99 Tsd. | 103,78 Tsd. | 57,85 Tsd. | 38,57 Tsd. |
| Max. Verlust [%] | -3,239 | -3,239 | -24,55 | -37,52 | -37,52 | -37,52 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 123 | 218 | 218 | 218 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 180 | 316 | 316 | 316 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gallagher & Co., Arthur J. 2,282€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (22:00)220,20
- Brief (22:00)221,40
- Spread (in %)1,200 (0,54 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs219,30
- Tageshoch223,20
- Tagestief219,00
- Kurs (20:53)219,80
- Umsatz EUR344.426,60
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung227,80
- Vortag-Hoch227,80
- Vortag-Tief221,00
- Vortag-Schlusskurs221,10
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}