Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
189,00 EUR
-2,22 %
-4,30
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,00EUR | 12.06. | 25 | 4.725,00 |
| Düsseldorf | 189,05EUR | 12.06. | ||
| Frankfurt | 188,25EUR | 12.06. | ||
| Hamburg | 191,35EUR | 12.06. | ||
| Hannover | 190,00EUR | 12.06. | ||
| München | 191,20EUR | 12.06. | ||
| L&S | 188,85EUR | 12.06. | ||
| Quotrix | 191,25EUR | 12.06. | ||
| Stuttgart | 188,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +11,18 | -13,34 | -31,72 | -1,31 | +58,82 |
| Volatilität [%] | 15,26 | 30,57 | 35,67 | 31,46 | 25,92 | 25,76 |
| Sharpe-Ratio | 15,07 | 4,869 | -0,5901 | -1,059 | 0,0647 | 0,4262 |
| Hoch | 193,70 | 193,70 | 229,50 | 286,10 | 326,80 | 326,80 |
| Tief | 180,15 | 163,65 | 163,65 | 163,65 | 163,65 | 116,00 |
| Hist. Kurs | 186,30 | 170,00 | 218,10 | 276,80 | 191,50 | 119,00 |
| ∅-Preis | 188,84 | 177,46 | 192,09 | 221,21 | 238,79 | 206,92 |
| ∅-Volumen | 21,04 Tsd. | 26,49 Tsd. | 51,91 Tsd. | 69,70 Tsd. | 63,91 Tsd. | 40,92 Tsd. |
| Max. Verlust [%] | -0,4294 | -3,546 | -27,86 | -41,40 | -49,46 | -49,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 107 | 244 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 154 | 352 | 465 | 465 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gallagher & Co., Arthur J. bisher 2,411€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,411 | 2,800 | 1,32 % | 05.06.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (12.06.)188,50
- Brief (12.06.)189,65
- Spread (in %)1,150 (0,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs191,00
- Tageshoch191,40
- Tagestief189,00
- Kurs (12.06.2026)189,00
- Umsatz EUR4.725,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung192,35
- Vortag-Hoch193,70
- Vortag-Tief192,35
- Vortag-Schlusskurs193,30
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}