Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
179,85 EUR
-2,04 %
-3,75
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,85EUR | 21:14 | 201 | 36.149,85 |
| Stuttgart | 180,20EUR | 21:46 | 10 | 1.802,00 |
| Düsseldorf | 181,80EUR | 19:30 | ||
| Frankfurt | 180,90EUR | 08:00 | ||
| Hamburg | 183,75EUR | 08:17 | ||
| Hannover | 183,05EUR | 17:25 | ||
| München | 182,58EUR | 08:05 | ||
| L&S | 182,05EUR | 22:59 | ||
| Quotrix | 183,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -0,19 | -21,08 | -36,65 | -1,77 | +56,39 |
| Volatilität [%] | 18,74 | 35,91 | 36,11 | 30,86 | 25,55 | 25,56 |
| Sharpe-Ratio | -14,75 | 0,8055 | -1,128 | -1,336 | 0,0532 | 0,4200 |
| Hoch | 192,85 | 192,85 | 242,10 | 314,50 | 326,80 | 326,80 |
| Tief | 179,85 | 177,00 | 164,65 | 164,65 | 164,65 | 115,00 |
| Hist. Kurs | 191,80 | 180,20 | 227,90 | 283,90 | 183,10 | 115,00 |
| ∅-Preis | 186,95 | 186,78 | 202,38 | 236,29 | 239,63 | 206,87 |
| ∅-Volumen | 34,25 Tsd. | 23,67 Tsd. | 64,80 Tsd. | 82,11 Tsd. | 62,98 Tsd. | 40,81 Tsd. |
| Max. Verlust [%] | -4,275 | -6,551 | -24,60 | -44,00 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 75 | 239 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 109 | 346 | 420 | 420 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2025 bisher 2,412€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,412 | 2,800 | 1,23 % | 06.03.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (22:00)181,70
- Brief (22:00)182,80
- Spread (in %)1,100 (0,61 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs182,95
- Tageshoch183,05
- Tagestief179,85
- Kurs (21:14)179,85
- Umsatz EUR36.149,85
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung182,30
- Vortag-Hoch183,60
- Vortag-Tief182,20
- Vortag-Schlusskurs183,60
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}