Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
309,10 EUR
-0,03 %
-0,10
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,10EUR | 21.03. | 298 | 92.111,80 |
| Frankfurt | 307,00EUR | 21.03. | 291 | 89.337,00 |
| Lang & Schwarz | 304,50EUR | 21.03. | 34 | 10.353,00 |
| Stuttgart | 308,50EUR | 21.03. | 3 | 925,50 |
| Düsseldorf | 306,90EUR | 21.03. | ||
| Hannover | 308,70EUR | 21.03. | ||
| München | 308,10EUR | 21.03. | ||
| Berlin | 307,90EUR | 21.03. | ||
| Quotrix | 308,50EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -1,40 | +25,65 | +34,68 | +103,36 | +364,81 |
| Volatilität [%] | 20,86 | 27,57 | 23,03 | 20,77 | 23,65 | 26,84 |
| Sharpe-Ratio | 6,234 | -0,5934 | 2,024 | 1,439 | 1,021 | 1,385 |
| Hoch | 309,70 | 326,80 | 326,80 | 326,80 | 326,80 | 326,80 |
| Tief | 296,00 | 293,90 | 246,00 | 215,30 | 140,00 | 65,00 |
| Hist. Kurs | 301,10 | 313,50 | 246,00 | 229,50 | 152,00 | 66,50 |
| ∅-Preis | 303,85 | 309,04 | 283,03 | 263,04 | 214,31 | 186,39 |
| ∅-Volumen | 167,34 Tsd. | 104,88 Tsd. | 69,88 Tsd. | 57,74 Tsd. | 29,78 Tsd. | 23,07 Tsd. |
| Max. Verlust [%] | -0,4965 | -9,810 | -11,01 | -11,01 | -17,65 | -17,65 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 41 | 42 | 113 | 113 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 64 | 64 | 163 | 163 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gallagher & Co., Arthur J. bisher 2,409€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,409 | 2,600 | 0,77 % | 07.03.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (21.03.)306,80
- Brief (21.03.)309,10
- Spread (in %)2,300 (0,75 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs309,00
- Tageshoch309,70
- Tagestief307,00
- Kurs (21.03.2025)309,10
- Umsatz EUR92.111,80
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung301,50
- Vortag-Hoch309,20
- Vortag-Tief301,00
- Vortag-Schlusskurs309,20
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}