Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
222,80 EUR
+0,59 %
+1,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,80EUR | 17.07. | 131 | 29.186,80 |
| L&S | 221,70EUR | 17.07. | 1 | 221,70 |
| Düsseldorf | 221,10EUR | 17.07. | ||
| Frankfurt | 219,60EUR | 17.07. | ||
| Hamburg | 222,20EUR | 17.07. | ||
| Hannover | 222,70EUR | 17.07. | ||
| München | 220,90EUR | 17.07. | ||
| Quotrix | 222,00EUR | 17.07. | ||
| Stuttgart | 222,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +19,53 | -0,22 | -17,42 | +14,90 | +87,23 |
| Volatilität [%] | 52,17 | 36,97 | 37,00 | 32,99 | 26,45 | 26,12 |
| Sharpe-Ratio | -0,0025 | 5,891 | 0,1184 | -0,4808 | 0,2319 | 0,5298 |
| Hoch | 229,50 | 229,50 | 229,50 | 271,50 | 326,80 | 326,80 |
| Tief | 214,90 | 180,65 | 163,65 | 163,65 | 163,65 | 116,00 |
| Hist. Kurs | 223,20 | 186,40 | 223,30 | 269,80 | 193,90 | 119,00 |
| ∅-Preis | 222,92 | 209,63 | 190,45 | 214,44 | 239,16 | 208,30 |
| ∅-Volumen | 54,93 Tsd. | 42,77 Tsd. | 48,29 Tsd. | 62,97 Tsd. | 64,95 Tsd. | 41,41 Tsd. |
| Max. Verlust [%] | -6,239 | -6,239 | -26,18 | -38,90 | -49,46 | -49,46 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 119 | 252 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 172 | 364 | 501 | 501 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gallagher & Co., Arthur J. bisher 2,411€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,411 | 2,800 | 1,32 % | 05.06.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (17.07.)221,30
- Brief (17.07.)222,70
- Spread (in %)1,400 (0,63 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs223,20
- Tageshoch229,50
- Tagestief221,70
- Kurs (17.07.2026)222,80
- Umsatz EUR29.186,80
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung214,90
- Vortag-Hoch222,40
- Vortag-Tief214,90
- Vortag-Schlusskurs221,50
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}