Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
270,60 EUR
+0,67 %
+1,80
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,60EUR | 17:16 | 513 | 138.817,80 |
| Frankfurt | 265,70EUR | 15:36 | 89 | 23.647,30 |
| München | 267,80EUR | 16:23 | 50 | 13.390,00 |
| Stuttgart | 269,30EUR | 08:42 | 9 | 2.423,70 |
| Berlin | 266,50EUR | 08:13 | ||
| Düsseldorf | 267,50EUR | 16:31 | ||
| Hannover | 269,60EUR | 17:25 | ||
| L&S | 267,80EUR | 18:42 | ||
| Quotrix | 267,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -2,98 | -1,89 | +10,90 | +63,01 | +216,49 |
| Volatilität [%] | 14,05 | 21,05 | 27,28 | 24,45 | 23,02 | 24,77 |
| Sharpe-Ratio | 1,902 | -2,092 | -0,1273 | 0,4360 | 0,7195 | 1,074 |
| Hoch | 273,40 | 290,30 | 326,80 | 326,80 | 326,80 | 326,80 |
| Tief | 263,50 | 263,50 | 263,50 | 243,20 | 158,00 | 85,50 |
| Hist. Kurs | 267,60 | 278,90 | 275,80 | 244,00 | 166,00 | 85,50 |
| ∅-Preis | 269,34 | 273,78 | 295,25 | 280,53 | 227,68 | 196,08 |
| ∅-Volumen | 125,57 Tsd. | 117,59 Tsd. | 131,22 Tsd. | 97,66 Tsd. | 46,06 Tsd. | 33,23 Tsd. |
| Max. Verlust [%] | -0,9580 | -4,870 | -17,96 | -17,96 | -17,96 | -17,96 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 88 | 88 | 113 | 113 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 127 | 127 | 163 | 163 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2024 bisher 2,309€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,309 | 2,600 | 0,79 % | 06.06.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (18:26)267,70
- Brief (18:26)269,00
- Spread (in %)1,300 (0,49 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs266,10
- Tageshoch270,60
- Tagestief265,90
- Kurs (17:16)270,60
- Umsatz EUR138.817,80
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung267,80
- Vortag-Hoch269,90
- Vortag-Tief266,00
- Vortag-Schlusskurs268,80
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}