Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
223,90 EUR
+0,22 %
+0,50
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,90EUR | 16:15 | 5 | 1.119,50 |
| Düsseldorf | 223,60EUR | 19:30 | ||
| Frankfurt | 224,90EUR | 22:56 | ||
| Hamburg | 220,80EUR | 08:23 | ||
| Hannover | 224,90EUR | 09:10 | ||
| München | 221,70EUR | 08:06 | ||
| L&S | 226,30EUR | 22:59 | ||
| Quotrix | 223,00EUR | 07:27 | ||
| Stuttgart | 225,50EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | +6,62 | +17,63 | -6,82 | -0,36 | +58,79 |
| Volatilität [%] | 37,07 | 29,08 | 32,43 | 34,39 | 27,56 | 26,64 |
| Sharpe-Ratio | 12,03 | 2,595 | 1,060 | -0,0992 | 0,0586 | 0,4008 |
| Hoch | 224,20 | 224,20 | 236,90 | 255,80 | 326,80 | 326,80 |
| Tief | 207,80 | 198,20 | 163,65 | 163,65 | 163,65 | 131,00 |
| Hist. Kurs | 208,00 | 210,00 | 190,35 | 240,30 | 224,70 | 141,00 |
| ∅-Preis | 212,54 | 206,29 | 202,51 | 204,13 | 239,65 | 213,00 |
| ∅-Volumen | 28,43 Tsd. | 22,05 Tsd. | 29,14 Tsd. | 48,66 Tsd. | 65,55 Tsd. | 42,40 Tsd. |
| Max. Verlust [%] | -0,7619 | -4,934 | -15,41 | -32,24 | -49,46 | -49,46 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 56 | 248 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 78 | 358 | 591 | 591 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2025 bisher 2,414€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,414 | 2,800 | 1,19 % | 08.09.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (21:59)226,30
- Brief (21:59)227,30
- Spread (in %)1,0000 (0,44 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs224,20
- Tageshoch224,20
- Tagestief223,90
- Kurs (16:15)223,90
- Umsatz EUR1.119,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung214,40
- Vortag-Hoch224,20
- Vortag-Tief212,30
- Vortag-Schlusskurs223,40
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}