Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
224,70 EUR
+0,49 %
+1,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 222,10EUR | 09:26 | 25 | 5.552,50 |
| Tradegate | 224,70EUR | 12:31 | 1 | 224,70 |
| Düsseldorf | 222,40EUR | 12:30 | ||
| Hamburg | 220,80EUR | 08:30 | ||
| Hannover | 222,20EUR | 09:10 | ||
| München | 221,90EUR | 08:02 | ||
| L&S | 222,40EUR | 12:45 | ||
| Stuttgart | 222,70EUR | 12:18 | ||
| Frankfurt | 214,70EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +12,99 | +10,15 | -15,97 | +14,52 | +87,90 |
| Volatilität [%] | 36,45 | 37,88 | 36,53 | 33,22 | 26,50 | 26,15 |
| Sharpe-Ratio | 5,080 | 3,977 | 0,6647 | -0,4221 | 0,2282 | 0,5329 |
| Hoch | 223,60 | 229,50 | 229,50 | 271,40 | 326,80 | 326,80 |
| Tief | 210,80 | 193,50 | 163,65 | 163,65 | 163,65 | 116,00 |
| Hist. Kurs | 217,20 | 197,90 | 203,00 | 266,10 | 195,25 | 119,00 |
| ∅-Preis | 216,56 | 217,26 | 190,24 | 213,29 | 239,44 | 208,91 |
| ∅-Volumen | 25,49 Tsd. | 45,03 Tsd. | 41,10 Tsd. | 62,36 Tsd. | 65,08 Tsd. | 41,53 Tsd. |
| Max. Verlust [%] | -2,164 | -7,286 | -21,65 | -38,10 | -49,46 | -49,46 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 101 | 203 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 146 | 297 | 511 | 511 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gallagher & Co., Arthur J. bisher 2,411€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,411 | 2,800 | 1,32 % | 05.06.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (12:49)222,50
- Brief (12:49)224,60
- Spread (in %)2,100 (0,94 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs224,70
- Tageshoch224,70
- Tagestief224,70
- Kurs (12:31)224,70
- Umsatz EUR224,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung222,30
- Vortag-Hoch223,60
- Vortag-Tief222,30
- Vortag-Schlusskurs223,60
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}