Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
218,10 EUR
+3,76 %
+7,90
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,10EUR | 12.12. | 415 | 90.511,50 |
| München | 210,40EUR | 12.12. | 10 | 2.104,00 |
| Berlin | 210,40EUR | 12.12. | ||
| Düsseldorf | 216,20EUR | 12.12. | ||
| Frankfurt | 209,90EUR | 12.12. | ||
| Hamburg | 210,40EUR | 12.12. | ||
| Hannover | 213,70EUR | 12.12. | ||
| L&S | 216,70EUR | 12.12. | ||
| Quotrix | 211,50EUR | 12.12. | ||
| Stuttgart | 210,50EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | -1,53 | -20,37 | -19,58 | +19,18 | +119,20 |
| Volatilität [%] | 35,26 | 23,82 | 27,20 | 27,11 | 23,40 | 24,91 |
| Sharpe-Ratio | 7,284 | -0,7428 | -1,580 | -0,7467 | 0,2798 | 0,7024 |
| Hoch | 218,50 | 225,50 | 286,10 | 326,80 | 326,80 | 326,80 |
| Tief | 203,20 | 203,20 | 203,20 | 203,20 | 165,00 | 93,50 |
| Hist. Kurs | 207,30 | 221,50 | 273,90 | 271,20 | 183,00 | 99,50 |
| ∅-Preis | 208,48 | 214,23 | 247,89 | 270,99 | 236,93 | 203,59 |
| ∅-Volumen | 56,43 Tsd. | 53,13 Tsd. | 85,84 Tsd. | 105,03 Tsd. | 56,75 Tsd. | 38,42 Tsd. |
| Max. Verlust [%] | -1,688 | -9,099 | -27,55 | -37,52 | -37,52 | -37,52 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 123 | 201 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 171 | 284 | 284 | 284 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2024 2,282€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (12.12.)217,00
- Brief (12.12.)218,20
- Spread (in %)1,200 (0,55 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs210,50
- Tageshoch218,50
- Tagestief210,40
- Kurs (12.12.2025)218,10
- Umsatz EUR90.511,50
- Gehand. Stk.415
Kursdaten Vortag
- Vortag-Eröffnung203,80
- Vortag-Hoch210,40
- Vortag-Tief203,40
- Vortag-Schlusskurs210,20
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}