Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
202,00 EUR
+0,25 %
+0,50
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 13:25 | 192 | 38.784,00 |
| München | 201,40EUR | 12:03 | 5 | 1.007,00 |
| Düsseldorf | 200,90EUR | 12:31 | ||
| Hamburg | 201,90EUR | 08:10 | ||
| Hannover | 201,20EUR | 08:01 | ||
| L&S | 200,40EUR | 13:46 | ||
| Quotrix | 202,00EUR | 07:27 | ||
| Stuttgart | 200,80EUR | 13:18 | ||
| Frankfurt | 202,10EUR | 27.01. | 25 | 5.052,50 |
| Berlin | 222,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -7,76 | -24,09 | -28,52 | +10,99 | +116,04 |
| Volatilität [%] | 46,95 | 33,72 | 29,67 | 28,25 | 23,88 | 24,86 |
| Sharpe-Ratio | -8,056 | -3,019 | -1,814 | -1,134 | 0,1778 | 0,6825 |
| Hoch | 219,00 | 229,50 | 271,40 | 326,80 | 326,80 | 326,80 |
| Tief | 198,15 | 198,15 | 198,15 | 198,15 | 165,00 | 93,50 |
| Hist. Kurs | 214,00 | 219,00 | 266,10 | 282,60 | 182,00 | 93,50 |
| ∅-Preis | 210,84 | 219,57 | 236,16 | 264,87 | 238,73 | 205,13 |
| ∅-Volumen | 115,23 Tsd. | 92,59 Tsd. | 83,46 Tsd. | 107,88 Tsd. | 59,77 Tsd. | 39,59 Tsd. |
| Max. Verlust [%] | -5,841 | -11,82 | -24,33 | -38,23 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 77 | 228 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 116 | 330 | 330 | 330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gallagher & Co., Arthur J. 2,282€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (13:50)200,00
- Brief (13:50)201,90
- Spread (in %)1,900 (0,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs201,20
- Tageshoch203,20
- Tagestief200,20
- Kurs (13:25)202,00
- Umsatz EUR38.784,00
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung213,90
- Vortag-Hoch214,10
- Vortag-Tief198,15
- Vortag-Schlusskurs201,50
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}