Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
236,40 EUR
-1,58 %
-3,80
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,70EUR | 26.10. | 132 | 31.244,40 |
| Düsseldorf | 235,90EUR | 26.10. | ||
| Frankfurt | 235,70EUR | 26.10. | ||
| Hamburg | 237,70EUR | 26.10. | ||
| Hannover | 236,40EUR | 26.10. | ||
| München | 240,50EUR | 26.10. | ||
| Xetra | 237,20EUR | 26.10. | ||
| L&S | 238,20EUR | 26.10. | ||
| Quotrix | 239,40EUR | 26.10. | ||
| Stuttgart | 238,20EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +16,91 | +27,58 | -1,66 | +8,44 | +67,66 |
| Volatilität [%] | 30,39 | 28,85 | 30,50 | 32,19 | 26,77 | 25,26 |
| Sharpe-Ratio | 15,25 | 7,470 | 1,738 | 0,0965 | 0,1801 | 0,4656 |
| Hoch | 240,20 | 240,20 | 240,20 | 242,70 | 324,90 | 324,90 |
| Tief | 223,00 | 198,75 | 163,65 | 163,65 | 163,65 | 129,00 |
| Hist. Kurs | 223,00 | 202,20 | 185,30 | 240,40 | 218,00 | 141,00 |
| ∅-Preis | 232,24 | 212,35 | 203,93 | 203,50 | 238,90 | 212,29 |
| ∅-Volumen | 847,71 | 136,94 | 70,36 | 170,40 | 118,62 | |
| Max. Verlust [%] | -0,1305 | -1,762 | -15,50 | -31,01 | -48,95 | -48,95 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 252 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 84 | 364 | 598 | 598 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2025 bisher 2,414€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,414 | 2,800 | 1,19 % | 08.09.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs238,50
- Tageshoch238,70
- Tagestief236,40
- Kurs (26.10.2026)236,40
Kursdaten Vortag
- Vortag-Eröffnung239,80
- Vortag-Hoch240,20
- Vortag-Tief239,60
- Vortag-Schlusskurs240,20
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}