Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
189,15 EUR
-0,68 %
-1,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,35EUR | 17.04. | 135 | 25.427,25 |
| Frankfurt | 188,50EUR | 17.04. | 10 | 1.885,00 |
| Düsseldorf | 189,05EUR | 17.04. | ||
| Hamburg | 190,60EUR | 17.04. | ||
| Hannover | 189,15EUR | 17.04. | ||
| München | 189,06EUR | 17.04. | ||
| L&S | 188,15EUR | 17.04. | ||
| Quotrix | 190,55EUR | 17.04. | ||
| Stuttgart | 187,75EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | +4,71 | -21,61 | -34,82 | +2,72 | |
| Volatilität [%] | 41,24 | 33,89 | 33,65 | 29,53 | 24,65 | |
| Sharpe-Ratio | 8,265 | 1,803 | -1,380 | -1,381 | 0,0786 | |
| Hoch | 190,45 | 190,45 | 242,70 | 305,00 | 324,90 | |
| Tief | 176,65 | 176,65 | 165,85 | 165,85 | 165,85 | |
| Hist. Kurs | 176,65 | 180,65 | 241,30 | 290,20 | 184,15 | |
| ∅-Preis | 186,48 | 185,81 | 205,06 | 237,87 | 238,43 | |
| ∅-Volumen | 183,79 | 147,40 | ||||
| Max. Verlust [%] | -0,6826 | -6,510 | -31,66 | -45,62 | -48,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 232 | 283 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 177 | 333 | 409 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2025 bisher 2,412€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,412 | 2,800 | 1,23 % | 06.03.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs189,75
- Tageshoch189,75
- Tagestief189,15
- Kurs (17.04.2026)189,15
Kursdaten Vortag
- Vortag-Eröffnung188,30
- Vortag-Hoch190,45
- Vortag-Tief188,30
- Vortag-Schlusskurs190,45
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}