Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
303,60 EUR
+1,67 %
+5,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,90EUR | 07:31 | 65 | 19.818,50 |
| Lang & Schwarz | 301,50EUR | 07:50 | ||
| Quotrix | 302,90EUR | 07:27 | ||
| Frankfurt | 307,40EUR | 08.05. | 10 | 3.074,00 |
| Düsseldorf | 304,70EUR | 08.05. | ||
| Hannover | 302,10EUR | 08.05. | ||
| München | 299,20EUR | 08.05. | ||
| Berlin | 300,50EUR | 08.05. | ||
| Stuttgart | 303,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | +7,01 | +10,76 | +33,51 | +95,87 | +284,30 |
| Volatilität [%] | 40,83 | 33,77 | 26,03 | 23,11 | 22,42 | 22,24 |
| Sharpe-Ratio | 10,51 | 2,202 | 0,7453 | 1,211 | 0,9877 | 1,204 |
| Hoch | 300,10 | 306,50 | 326,00 | 326,00 | 326,00 | 326,00 |
| Tief | 277,10 | 277,10 | 265,10 | 225,50 | 141,00 | 78,00 |
| Hist. Kurs | 278,70 | 283,70 | 274,10 | 227,40 | 155,00 | 79,00 |
| ∅-Preis | 292,28 | 290,41 | 292,44 | 271,20 | 218,82 | 177,21 |
| ∅-Volumen | 27,93 Tsd. | 13,29 Tsd. | 10,54 Tsd. | 7,81 Tsd. | 5,10 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -0,4759 | -8,518 | -14,84 | -14,84 | -14,84 | -16,07 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 44 | 126 | 126 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 67 | 67 | 182 | 182 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2024 bisher 2,409€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,409 | 2,600 | 0,77 % | 07.03.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (07:37)301,70
- Brief (07:37)304,60
- Spread (in %)2,900 (0,96 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs300,50
- Tageshoch303,60
- Tagestief300,50
- Kurs (08.05.2025)303,60
Kursdaten Vortag
- Vortag-Eröffnung299,30
- Vortag-Hoch300,10
- Vortag-Tief298,60
- Vortag-Schlusskurs298,60
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}