Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
182,58 EUR
+0,12 %
+0,22
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,85EUR | 21:14 | 201 | 36.149,85 |
| Stuttgart | 181,30EUR | 21:46 | 10 | 1.813,00 |
| Düsseldorf | 181,80EUR | 19:30 | ||
| Frankfurt | 180,90EUR | 08:00 | ||
| Hamburg | 183,75EUR | 08:17 | ||
| Hannover | 183,05EUR | 17:25 | ||
| München | 182,58EUR | 08:05 | ||
| L&S | 182,05EUR | 22:59 | ||
| Quotrix | 183,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -0,38 | -23,96 | -35,64 | -2,86 | +60,16 |
| Volatilität [%] | 27,04 | 37,61 | 33,37 | 28,79 | 23,04 | 21,35 |
| Sharpe-Ratio | -7,971 | -0,0524 | -1,622 | -1,482 | -0,0157 | 0,4518 |
| Hoch | 190,16 | 190,16 | 240,10 | 305,80 | 324,20 | 324,20 |
| Tief | 182,36 | 177,36 | 171,80 | 171,80 | 171,80 | 114,00 |
| Hist. Kurs | 188,70 | 183,28 | 240,10 | 283,70 | 187,95 | 114,00 |
| ∅-Preis | 187,54 | 186,74 | 202,81 | 236,41 | 239,29 | 205,02 |
| ∅-Volumen | 12,02 Tsd. | 3,10 Tsd. | 2,13 Tsd. | 2,79 Tsd. | 2,22 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -4,102 | -6,643 | -28,45 | -43,82 | -47,01 | -47,01 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 231 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 181 | 334 | 419 | 419 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gallagher & Co., Arthur J. bisher 2,412€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,412 | 2,800 | 1,23 % | 06.03.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs182,58
- Tageshoch182,58
- Tagestief182,58
- Kurs (08:05)182,58
Kursdaten Vortag
- Vortag-Eröffnung184,84
- Vortag-Hoch184,84
- Vortag-Tief182,36
- Vortag-Schlusskurs182,36
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}