Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
191,20 EUR
-0,65 %
-1,25
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,00EUR | 12.06. | 25 | 4.725,00 |
| Düsseldorf | 189,05EUR | 12.06. | ||
| Frankfurt | 188,25EUR | 12.06. | ||
| Hamburg | 191,35EUR | 12.06. | ||
| Hannover | 190,00EUR | 12.06. | ||
| München | 191,20EUR | 12.06. | ||
| L&S | 188,85EUR | 12.06. | ||
| Quotrix | 191,25EUR | 12.06. | ||
| Stuttgart | 188,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +12,92 | -9,13 | -28,74 | -0,26 | +62,03 |
| Volatilität [%] | 25,88 | 24,57 | 33,82 | 29,06 | 23,51 | 21,62 |
| Sharpe-Ratio | 15,64 | 5,940 | -0,4475 | -1,083 | 0,0380 | 0,4664 |
| Hoch | 192,45 | 192,45 | 226,20 | 279,40 | 324,20 | 324,20 |
| Tief | 180,35 | 164,70 | 164,70 | 164,70 | 164,70 | 116,00 |
| Hist. Kurs | 180,35 | 169,32 | 210,40 | 268,30 | 191,70 | 118,00 |
| ∅-Preis | 186,32 | 176,59 | 192,28 | 221,32 | 238,46 | 206,38 |
| ∅-Volumen | 306,19 | 2,46 Tsd. | 2,59 Tsd. | 2,37 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -2,729 | -27,19 | -41,05 | -49,20 | -49,20 | |
| Max. Verlustperiode (Handelstage) | 8 | 104 | 243 | 321 | 321 | |
| Max. Verlustperiode (Kalendertage) | 10 | 149 | 351 | 464 | 464 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gallagher & Co., Arthur J. bisher 2,411€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,411 | 2,800 | 1,32 % | 05.06.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (12.06.)188,55
- Brief (12.06.)189,15
- Spread (in %)0,6000 (0,32 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs191,20
- Tageshoch191,20
- Tagestief191,20
- Kurs (12.06.2026)191,20
Kursdaten Vortag
- Vortag-Eröffnung192,45
- Vortag-Hoch192,45
- Vortag-Tief192,45
- Vortag-Schlusskurs192,45
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}