Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
216,70 EUR
+0,51 %
+1,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,90EUR | 09:25 | 16 | 3.454,40 |
| Berlin | 216,30EUR | 08:13 | ||
| Frankfurt | 216,10EUR | 08:01 | ||
| Hamburg | 216,30EUR | 08:17 | ||
| Düsseldorf | 215,80EUR | 09:31 | ||
| Hannover | 216,30EUR | 08:01 | ||
| München | 216,70EUR | 08:00 | ||
| L&S | 215,80EUR | 09:45 | ||
| Quotrix | 217,20EUR | 07:27 | ||
| Stuttgart | 216,20EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -17,57 | -27,89 | -20,77 | +14,05 | +125,71 |
| Volatilität [%] | 15,63 | 34,65 | 25,25 | 26,61 | 20,29 | 19,66 |
| Sharpe-Ratio | -5,618 | -6,876 | -2,515 | -0,8447 | 0,2100 | 0,8138 |
| Hoch | 218,60 | 262,90 | 305,80 | 324,20 | 324,20 | 324,20 |
| Tief | 211,60 | 211,60 | 211,60 | 211,60 | 167,00 | 93,00 |
| Hist. Kurs | 218,60 | 262,90 | 300,50 | 273,50 | 190,00 | 96,01 |
| ∅-Preis | 216,60 | 235,62 | 263,32 | 277,35 | 235,81 | 196,07 |
| ∅-Volumen | 961,84 | 1,74 Tsd. | 3,37 Tsd. | 3,54 Tsd. | 1,93 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -2,242 | -18,87 | -30,25 | -34,21 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 118 | 176 | 176 | 176 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 166 | 251 | 251 | 251 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gallagher & Co., Arthur J. bisher 2,285€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,285 | 2,600 | 0,83 % | 05.09.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (09:31)216,40
- Brief (09:31)218,90
- Spread (in %)2,500 (1,16 %)
- Geld Stk.50
- Brief Stk.200
Kursdaten
- Eröffnungskurs216,70
- Tageshoch216,70
- Tagestief216,70
- Kurs (08:00)216,70
Kursdaten Vortag
- Vortag-Eröffnung215,60
- Vortag-Hoch215,60
- Vortag-Tief215,60
- Vortag-Schlusskurs215,60
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}