Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
217,20 EUR
+0,09 %
+0,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,80EUR | 07.08. | 114 | 24.829,20 |
| Stuttgart | 213,30EUR | 07.08. | 10 | 2.133,00 |
| Düsseldorf | 215,10EUR | 07.08. | ||
| Frankfurt | 215,20EUR | 07.08. | ||
| Hamburg | 216,30EUR | 07.08. | ||
| Hannover | 215,50EUR | 07.08. | ||
| München | 217,20EUR | 07.08. | ||
| L&S | 214,50EUR | 07.08. | ||
| Quotrix | 218,10EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -2,56 | +5,13 | -12,49 | +6,94 | +85,64 |
| Volatilität [%] | 16,35 | 31,52 | 34,59 | 29,82 | 24,41 | 22,21 |
| Sharpe-Ratio | -9,189 | -0,8495 | 0,4049 | -0,3694 | 0,1321 | 0,5751 |
| Hoch | 223,70 | 233,30 | 233,30 | 265,90 | 324,20 | 324,20 |
| Tief | 217,00 | 213,10 | 164,70 | 164,70 | 164,70 | 117,00 |
| Hist. Kurs | 223,70 | 222,90 | 206,60 | 248,20 | 203,10 | 117,00 |
| ∅-Preis | 218,40 | 221,09 | 191,41 | 212,33 | 239,25 | 209,27 |
| ∅-Volumen | 645,82 | 2,31 Tsd. | 1,89 Tsd. | 2,38 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -2,995 | -6,987 | -20,28 | -38,06 | -49,20 | -49,20 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 100 | 209 | 362 | 362 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 145 | 303 | 521 | 521 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2025 bisher 2,411€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,411 | 2,800 | 1,32 % | 05.06.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (07.08.)214,20
- Brief (07.08.)214,90
- Spread (in %)0,7000 (0,33 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs217,20
- Tageshoch217,20
- Tagestief217,20
- Kurs (07.08.2026)217,20
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch217,00
- Vortag-Tief217,00
- Vortag-Schlusskurs217,00
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}