Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
238,20 EUR
-0,25 %
-0,60
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,70EUR | 26.10. | 132 | 31.244,40 |
| Düsseldorf | 235,90EUR | 26.10. | ||
| Frankfurt | 235,70EUR | 26.10. | ||
| Hamburg | 237,70EUR | 26.10. | ||
| Hannover | 236,40EUR | 26.10. | ||
| München | 240,50EUR | 26.10. | ||
| Xetra | 237,20EUR | 26.10. | ||
| L&S | 238,20EUR | 26.10. | ||
| Quotrix | 239,40EUR | 26.10. | ||
| Stuttgart | 238,20EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +17,63 | +29,74 | -1,04 | +10,33 | +70,14 |
| Volatilität [%] | 42,15 | 29,96 | 35,83 | 35,29 | 27,32 | 25,68 |
| Sharpe-Ratio | 8,735 | 6,914 | 1,555 | 0,0974 | 0,1867 | 0,4632 |
| Hoch | 242,40 | 242,40 | 242,40 | 243,10 | 326,60 | 326,60 |
| Tief | 220,40 | 198,00 | 162,60 | 162,60 | 162,60 | 130,00 |
| Hist. Kurs | 225,20 | 202,50 | 183,60 | 240,70 | 215,90 | 140,00 |
| ∅-Preis | 233,00 | 213,16 | 204,04 | 203,51 | 238,53 | 212,12 |
| ∅-Volumen | 1,24 Tsd. | 2,07 Tsd. | 2,18 Tsd. | 4,39 Tsd. | 6,52 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -0,9540 | -2,575 | -14,98 | -31,97 | -49,55 | -49,55 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 250 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 84 | 362 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gallagher & Co., Arthur J. bisher 2,414€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,414 | 2,800 | 1,19 % | 08.09.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (26.10.)238,20
- Brief (26.10.)239,20
- Spread (in %)1,0000 (0,42 %)
- Geld Stk.377
- Brief Stk.377
Kursdaten
- Eröffnungskurs238,80
- Tageshoch239,50
- Tagestief234,00
- Kurs (26.10.2026)238,20
Kursdaten Vortag
- Vortag-Eröffnung241,10
- Vortag-Hoch242,40
- Vortag-Tief235,70
- Vortag-Schlusskurs238,80
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}