Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
181,90 EUR
+2,65 %
+4,70
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,40EUR | 13.03. | 235 | 42.394,00 |
| Düsseldorf | 181,55EUR | 13.03. | ||
| Frankfurt | 175,05EUR | 13.03. | ||
| Hamburg | 177,60EUR | 13.03. | ||
| Hannover | 179,60EUR | 13.03. | ||
| München | 177,86EUR | 13.03. | ||
| L&S | 181,90EUR | 13.03. | ||
| Quotrix | 177,70EUR | 13.03. | ||
| Stuttgart | 181,70EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | +3,97 | -27,93 | -38,82 | +7,63 | +74,90 |
| Volatilität [%] | 43,47 | 32,16 | 34,06 | 30,21 | 24,10 | 23,79 |
| Sharpe-Ratio | -8,631 | 1,614 | -1,851 | -1,553 | 0,1393 | 0,5004 |
| Hoch | 197,60 | 197,60 | 268,20 | 321,10 | 326,60 | 326,60 |
| Tief | 176,15 | 170,05 | 163,75 | 163,75 | 163,00 | 99,50 |
| Hist. Kurs | 196,20 | 174,95 | 252,40 | 297,30 | 169,00 | 104,00 |
| ∅-Preis | 184,31 | 185,32 | 218,66 | 248,54 | 237,61 | 201,75 |
| ∅-Volumen | 1,30 Tsd. | 2,85 Tsd. | 7,00 Tsd. | 11,44 Tsd. | 6,36 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -9,684 | -9,684 | -35,29 | -45,92 | -47,07 | -47,07 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 110 | 240 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 161 | 346 | 375 | 375 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gallagher & Co., Arthur J. bisher 2,412€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,412 | 2,800 | 1,23 % | 06.03.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (13.03.)181,90
- Brief (13.03.)182,25
- Spread (in %)0,3500 (0,19 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs177,20
- Tageshoch182,05
- Tagestief176,60
- Kurs (13.03.2026)181,90
Kursdaten Vortag
- Vortag-Eröffnung181,15
- Vortag-Hoch183,20
- Vortag-Tief176,15
- Vortag-Schlusskurs177,20
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}