Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
188,85 EUR
-0,92 %
-1,75
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,00EUR | 12.06. | 25 | 4.725,00 |
| Düsseldorf | 189,05EUR | 12.06. | ||
| Frankfurt | 188,25EUR | 12.06. | ||
| Hamburg | 191,35EUR | 12.06. | ||
| Hannover | 190,00EUR | 12.06. | ||
| München | 191,20EUR | 12.06. | ||
| L&S | 188,85EUR | 12.06. | ||
| Quotrix | 191,25EUR | 12.06. | ||
| Stuttgart | 188,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +12,44 | -12,85 | -31,33 | -1,51 | +60,04 |
| Volatilität [%] | 13,36 | 28,61 | 34,42 | 30,42 | 24,60 | 24,06 |
| Sharpe-Ratio | 7,706 | 5,080 | -0,6688 | -1,125 | 0,0339 | 0,4325 |
| Hoch | 195,00 | 195,00 | 228,70 | 284,70 | 326,60 | 326,60 |
| Tief | 179,75 | 162,60 | 162,60 | 162,60 | 162,60 | 114,00 |
| Hist. Kurs | 187,45 | 167,95 | 216,70 | 275,00 | 191,75 | 118,00 |
| ∅-Preis | 189,05 | 177,49 | 191,97 | 220,62 | 237,36 | 205,15 |
| ∅-Volumen | 536,62 | 1,74 Tsd. | 4,70 Tsd. | 6,29 Tsd. | 6,51 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -0,4505 | -3,364 | -27,74 | -41,56 | -49,55 | -49,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 106 | 244 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 153 | 352 | 465 | 465 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2025 bisher 2,411€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,411 | 2,800 | 1,32 % | 05.06.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (12.06.)188,85
- Brief (12.06.)189,25
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.472
- Brief Stk.472
Kursdaten
- Eröffnungskurs190,15
- Tageshoch191,50
- Tagestief187,20
- Kurs (12.06.2026)188,85
Kursdaten Vortag
- Vortag-Eröffnung190,65
- Vortag-Hoch195,00
- Vortag-Tief190,30
- Vortag-Schlusskurs190,60
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}