Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
251,30 EUR
+1,82 %
+4,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,00EUR | 18.09. | 124 | 31.000,00 |
| Frankfurt | 248,20EUR | 18.09. | 19 | 4.715,80 |
| L&S | 251,30EUR | 18.09. | 3 | 753,90 |
| Berlin | 247,60EUR | 18.09. | ||
| Düsseldorf | 249,60EUR | 18.09. | ||
| Hannover | 250,40EUR | 18.09. | ||
| München | 247,10EUR | 18.09. | ||
| Quotrix | 248,80EUR | 18.09. | ||
| Stuttgart | 247,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +3,59 | -16,37 | -3,27 | +41,98 | +188,85 |
| Volatilität [%] | 25,58 | 27,17 | 26,14 | 24,77 | 21,99 | 22,41 |
| Sharpe-Ratio | -8,158 | 0,7679 | -1,427 | -0,1639 | 0,5173 | 0,9421 |
| Hoch | 256,30 | 263,70 | 321,10 | 326,60 | 326,60 | 326,60 |
| Tief | 241,20 | 239,70 | 239,60 | 239,60 | 163,00 | 83,00 |
| Hist. Kurs | 255,10 | 242,60 | 300,50 | 259,80 | 177,00 | 87,00 |
| ∅-Preis | 248,84 | 254,44 | 276,91 | 278,54 | 231,21 | 190,08 |
| ∅-Volumen | 3,10 Tsd. | 2,25 Tsd. | 15,56 Tsd. | 11,31 Tsd. | 5,38 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -3,998 | -6,562 | -23,64 | -25,26 | -25,26 | -25,26 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 118 | 139 | 139 | 139 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 169 | 198 | 198 | 198 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gallagher & Co., Arthur J. bisher 2,285€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,285 | 2,600 | 0,83 % | 05.09.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (18.09.)251,30
- Brief (18.09.)252,30
- Spread (in %)1,0000 (0,40 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs246,90
- Tageshoch251,50
- Tagestief245,50
- Kurs (18.09.2025)251,30
- Umsatz EUR753,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung244,60
- Vortag-Hoch248,00
- Vortag-Tief244,50
- Vortag-Schlusskurs246,80
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}