Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
220,00 EUR
+0,32 %
+0,70
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,10EUR | 11:50 | 25 | 5.502,50 |
| Frankfurt | 219,30EUR | 08:03 | ||
| Berlin | 219,50EUR | 08:13 | ||
| Düsseldorf | 220,00EUR | 12:31 | ||
| Hamburg | 220,40EUR | 08:11 | ||
| Hannover | 219,40EUR | 08:01 | ||
| München | 219,10EUR | 08:00 | ||
| L&S | 220,00EUR | 15:40 | ||
| Quotrix | 220,50EUR | 07:27 | ||
| Stuttgart | 219,40EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -14,90 | -25,68 | -20,25 | +23,18 | +130,89 |
| Volatilität [%] | 25,03 | 38,38 | 26,56 | 25,87 | 21,99 | 22,78 |
| Sharpe-Ratio | 4,527 | -4,880 | -2,140 | -0,8458 | 0,3243 | 0,7479 |
| Hoch | 220,70 | 262,50 | 315,10 | 326,60 | 326,60 | 326,60 |
| Tief | 209,10 | 201,20 | 201,20 | 201,20 | 163,00 | 90,00 |
| Hist. Kurs | 215,40 | 259,10 | 296,70 | 276,50 | 179,00 | 95,50 |
| ∅-Preis | 215,62 | 232,09 | 261,32 | 276,02 | 234,51 | 194,77 |
| ∅-Volumen | 7,37 Tsd. | 7,49 Tsd. | 9,76 Tsd. | 11,16 Tsd. | 5,66 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -1,764 | -19,47 | -31,27 | -35,27 | -35,27 | -35,27 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 117 | 178 | 178 | 178 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 165 | 253 | 253 | 253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gallagher & Co., Arthur J. bisher 2,285€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,285 | 2,600 | 0,83 % | 05.09.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (15:39)220,50
- Brief (15:39)221,20
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs219,40
- Tageshoch220,70
- Tagestief218,10
- Kurs (15:40)220,00
Kursdaten Vortag
- Vortag-Eröffnung216,40
- Vortag-Hoch219,70
- Vortag-Tief215,20
- Vortag-Schlusskurs219,30
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}