Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
214,70 EUR
+2,38 %
+5,00
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 222,10EUR | 09:26 | 25 | 5.552,50 |
| Tradegate | 224,70EUR | 12:31 | 1 | 224,70 |
| Düsseldorf | 222,40EUR | 12:30 | ||
| Hamburg | 220,80EUR | 08:30 | ||
| Hannover | 222,20EUR | 09:10 | ||
| München | 221,90EUR | 08:02 | ||
| L&S | 222,40EUR | 12:45 | ||
| Stuttgart | 222,70EUR | 12:18 | ||
| Frankfurt | 214,70EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +14,11 | +7,08 | -20,04 | +8,41 | +83,50 |
| Volatilität [%] | 37,09 | 44,02 | 39,91 | 34,53 | 28,46 | 26,84 |
| Sharpe-Ratio | -3,421 | 3,702 | 0,4934 | -0,5325 | 0,1667 | 0,5076 |
| Hoch | 219,20 | 225,90 | 225,90 | 268,50 | 325,00 | 325,00 |
| Tief | 208,80 | 188,15 | 161,65 | 161,65 | 161,65 | 114,00 |
| Hist. Kurs | 219,20 | 188,15 | 200,50 | 268,50 | 198,05 | 117,00 |
| ∅-Preis | 213,32 | 213,39 | 188,09 | 212,03 | 238,40 | 207,82 |
| ∅-Volumen | 1,10 Tsd. | 1,99 Tsd. | 2,28 Tsd. | 3,58 Tsd. | 5,71 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -4,745 | -7,570 | -21,60 | -38,51 | -49,20 | -49,20 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 101 | 252 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 146 | 364 | 511 | 511 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gallagher & Co., Arthur J. bisher 2,411€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,411 | 2,800 | 1,32 % | 05.06.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (12:18)219,70
- Brief (12:18)226,40
- Spread (in %)6,700 (3,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs214,70
- Tageshoch214,70
- Tagestief214,70
- Kurs (27.07.2026)214,70
Kursdaten Vortag
- Vortag-Eröffnung209,70
- Vortag-Hoch209,70
- Vortag-Tief209,70
- Vortag-Schlusskurs209,70
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}