Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
219,30 EUR
+1,48 %
+3,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 16:29 | 189 | 41.580,00 |
| Berlin | 219,50EUR | 08:13 | ||
| Düsseldorf | 218,80EUR | 16:31 | ||
| Frankfurt | 219,30EUR | 08:03 | ||
| Hamburg | 220,40EUR | 08:11 | ||
| Hannover | 219,40EUR | 08:01 | ||
| München | 219,10EUR | 08:00 | ||
| L&S | 218,90EUR | 17:30 | ||
| Quotrix | 220,50EUR | 07:27 | ||
| Stuttgart | 219,40EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -15,65 | -26,29 | -21,12 | +19,84 | +128,44 |
| Volatilität [%] | 25,27 | 38,07 | 28,23 | 29,28 | 24,40 | 24,48 |
| Sharpe-Ratio | -2,038 | -5,499 | -2,123 | -0,7828 | 0,2654 | 0,6961 |
| Hoch | 219,30 | 263,30 | 306,00 | 325,00 | 325,00 | 325,00 |
| Tief | 211,80 | 209,00 | 209,00 | 209,00 | 165,00 | 92,50 |
| Hist. Kurs | 217,90 | 260,00 | 297,50 | 278,00 | 183,00 | 96,00 |
| ∅-Preis | 215,20 | 234,47 | 262,04 | 276,73 | 235,26 | 195,48 |
| ∅-Volumen | 2,15 Tsd. | 9,36 Tsd. | 8,46 Tsd. | 5,24 Tsd. | 3,36 Tsd. | |
| Max. Verlust [%] | -2,799 | -19,56 | -30,63 | -34,83 | -34,83 | -34,83 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 115 | 178 | 178 | 179 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 161 | 253 | 253 | 255 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gallagher & Co., Arthur J. bisher 2,285€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,285 | 2,600 | 0,83 % | 05.09.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (17:11)218,40
- Brief (17:11)220,70
- Spread (in %)2,300 (1,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs219,30
- Tageshoch219,30
- Tagestief219,30
- Kurs (08:03)219,30
Kursdaten Vortag
- Vortag-Eröffnung216,10
- Vortag-Hoch216,10
- Vortag-Tief216,10
- Vortag-Schlusskurs216,10
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}