Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
296,90 EUR
-3,42 %
-10,50
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,90EUR | 19:51 | 417 | 125.475,30 |
| Lang & Schwarz | 299,30EUR | 22:00 | 49 | 14.665,70 |
| Frankfurt | 296,90EUR | 16:35 | 34 | 10.094,60 |
| Stuttgart | 299,90EUR | 21:32 | 30 | 8.997,00 |
| Düsseldorf | 298,90EUR | 19:31 | 20 | 5.978,00 |
| Hannover | 298,10EUR | 17:25 | ||
| München | 300,50EUR | 08:04 | ||
| Berlin | 301,90EUR | 08:13 | ||
| Quotrix | 302,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +5,92 | +9,56 | +30,97 | +96,62 | +278,22 |
| Volatilität [%] | 16,75 | 43,92 | 30,29 | 26,78 | 24,47 | 24,07 |
| Sharpe-Ratio | 21,24 | 3,089 | 0,9473 | 1,191 | 0,9953 | 1,156 |
| Hoch | 307,40 | 307,40 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 284,00 | 275,80 | 260,00 | 225,50 | 140,00 | 78,00 |
| Hist. Kurs | 290,30 | 280,30 | 271,00 | 226,70 | 151,00 | 78,50 |
| ∅-Preis | 296,86 | 291,39 | 292,46 | 271,44 | 218,90 | 177,25 |
| ∅-Volumen | 34,36 Tsd. | 18,58 Tsd. | 7,41 Tsd. | 6,84 Tsd. | 3,75 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -8,433 | -14,80 | -14,80 | -14,80 | -17,16 | |
| Max. Verlustperiode (Handelstage) | 13 | 45 | 45 | 179 | 179 | |
| Max. Verlustperiode (Kalendertage) | 22 | 68 | 68 | 255 | 255 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2024 bisher 2,409€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,409 | 2,600 | 0,77 % | 07.03.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs299,90
- Tageshoch302,90
- Tagestief296,90
- Kurs (16:35)296,90
- Umsatz EUR10.094,60
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung299,90
- Vortag-Hoch307,40
- Vortag-Tief299,90
- Vortag-Schlusskurs307,40
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}