Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Symbol: GAHWährung: EUR
248,20 EUR
+1,51 %
+3,70
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,00EUR | 18.09. | 124 | 31.000,00 |
| Frankfurt | 248,20EUR | 18.09. | 19 | 4.715,80 |
| L&S | 251,30EUR | 18.09. | 3 | 753,90 |
| Berlin | 247,60EUR | 18.09. | ||
| Düsseldorf | 249,60EUR | 18.09. | ||
| Hannover | 250,40EUR | 18.09. | ||
| München | 247,10EUR | 18.09. | ||
| Quotrix | 248,80EUR | 18.09. | ||
| Stuttgart | 247,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -0,28 | -17,81 | -6,30 | +37,13 | +180,45 |
| Volatilität [%] | 48,66 | 24,67 | 30,50 | 28,85 | 24,05 | 24,27 |
| Sharpe-Ratio | -2,716 | -0,7864 | -1,277 | -0,2021 | 0,4490 | 0,8661 |
| Hoch | 259,00 | 263,00 | 317,40 | 325,00 | 325,00 | 325,00 |
| Tief | 242,70 | 242,70 | 241,30 | 241,30 | 165,00 | 86,50 |
| Hist. Kurs | 250,00 | 248,90 | 302,00 | 264,90 | 181,00 | 88,50 |
| ∅-Preis | 250,60 | 255,09 | 277,40 | 279,34 | 231,89 | 190,76 |
| ∅-Volumen | 15,53 Tsd. | 6,89 Tsd. | 12,84 Tsd. | 8,96 Tsd. | 5,09 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -5,598 | -7,034 | -23,06 | -24,86 | -24,86 | -24,86 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 120 | 139 | 139 | 179 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 173 | 198 | 198 | 255 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2024 bisher 2,285€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,285 | 2,600 | 0,83 % | 05.09.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs247,50
- Tageshoch248,20
- Tagestief247,50
- Kurs (18.09.2025)248,20
- Umsatz EUR4.715,80
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung244,50
- Vortag-Hoch244,50
- Vortag-Tief244,50
- Vortag-Schlusskurs244,50
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}