Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
211,50 EUR
+3,32 %
+6,80
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,10EUR | 12.12. | 415 | 90.511,50 |
| München | 210,40EUR | 12.12. | 10 | 2.104,00 |
| Berlin | 210,40EUR | 12.12. | ||
| Düsseldorf | 216,20EUR | 12.12. | ||
| Frankfurt | 209,90EUR | 12.12. | ||
| Hamburg | 210,40EUR | 12.12. | ||
| Hannover | 213,70EUR | 12.12. | ||
| L&S | 216,70EUR | 12.12. | ||
| Quotrix | 211,50EUR | 12.12. | ||
| Stuttgart | 210,50EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -4,51 | -22,87 | -21,32 | +14,95 | +114,72 |
| Volatilität [%] | 33,56 | 20,16 | 31,25 | 31,38 | 24,34 | 23,93 |
| Sharpe-Ratio | 1,137 | -2,736 | -1,575 | -0,6883 | 0,2308 | 0,6725 |
| Hoch | 211,50 | 224,20 | 281,20 | 326,50 | 326,50 | 326,50 |
| Tief | 204,20 | 204,20 | 203,80 | 203,80 | 167,00 | 93,50 |
| Hist. Kurs | 210,00 | 221,50 | 274,20 | 268,80 | 184,00 | 98,50 |
| ∅-Preis | 206,62 | 213,71 | 247,65 | 270,70 | 236,53 | 198,15 |
| ∅-Volumen | 2,15 Tsd. | 1,44 Tsd. | 1,18 Tsd. | 1,28 Tsd. | 662,84 | 490,57 |
| Max. Verlust [%] | -2,762 | -8,594 | -27,52 | -37,58 | -37,58 | -37,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 196 | 196 | 196 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 171 | 283 | 283 | 283 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2024 2,282€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs211,50
- Tageshoch211,50
- Tagestief211,50
- Kurs (12.12.2025)211,50
Kursdaten Vortag
- Vortag-Eröffnung204,70
- Vortag-Hoch204,70
- Vortag-Tief204,70
- Vortag-Schlusskurs204,70
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}