Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
302,90 EUR
+0,20 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,60EUR | 13:27 | 128 | 38.604,80 |
| Lang & Schwarz | 301,30EUR | 14:37 | 38 | 11.449,40 |
| Stuttgart | 305,80EUR | 13:14 | 30 | 9.174,00 |
| Düsseldorf | 301,50EUR | 12:31 | 20 | 6.030,00 |
| Hannover | 301,90EUR | 08:01 | ||
| München | 300,50EUR | 08:04 | ||
| Berlin | 301,90EUR | 08:13 | ||
| Frankfurt | 299,90EUR | 08:02 | ||
| Quotrix | 302,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +9,51 | +12,35 | +32,91 | +95,42 | +285,86 |
| Volatilität [%] | 9,713 | 40,18 | 31,70 | 26,41 | 23,16 | 23,23 |
| Sharpe-Ratio | 37,78 | 3,212 | 0,8544 | 1,131 | 0,9831 | 1,183 |
| Hoch | 302,30 | 302,30 | 326,50 | 326,50 | 326,50 | 326,50 |
| Tief | 281,20 | 276,60 | 266,20 | 225,90 | 143,00 | 76,50 |
| Hist. Kurs | 284,90 | 276,60 | 269,60 | 227,90 | 155,00 | 78,50 |
| ∅-Preis | 294,88 | 290,58 | 292,75 | 271,78 | 219,74 | 178,28 |
| ∅-Volumen | 7,65 Tsd. | 2,46 Tsd. | 1,06 Tsd. | 776,59 | 461,41 | 363,18 |
| Max. Verlust [%] | -7,491 | -15,28 | -15,28 | -15,28 | -16,37 | |
| Max. Verlustperiode (Handelstage) | 13 | 44 | 44 | 126 | 126 | |
| Max. Verlustperiode (Kalendertage) | 22 | 68 | 68 | 182 | 182 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gallagher & Co., Arthur J. bisher 2,409€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,409 | 2,600 | 0,77 % | 07.03.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (14:37)301,30
- Brief (14:37)304,30
- Spread (in %)3,000 (1,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs302,90
- Tageshoch302,90
- Tagestief302,90
- Kurs (07:27)302,90
Kursdaten Vortag
- Vortag-Eröffnung302,30
- Vortag-Hoch302,30
- Vortag-Tief302,30
- Vortag-Schlusskurs302,30
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}