Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
210,10 EUR
-0,28 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 207,80EUR | 18:01 | 70 | 14.546,00 |
| Tradegate | 208,00EUR | 18:03 | 44 | 9.152,00 |
| Düsseldorf | 206,90EUR | 16:30 | ||
| Hamburg | 208,40EUR | 08:33 | ||
| Hannover | 209,50EUR | 09:10 | ||
| München | 211,10EUR | 08:00 | ||
| L&S | 208,50EUR | 18:46 | ||
| Quotrix | 210,10EUR | 07:27 | ||
| Frankfurt | 206,90EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -3,93 | +12,35 | -16,29 | -1,41 | +69,44 |
| Volatilität [%] | 25,40 | 30,83 | 33,13 | 37,63 | 29,24 | 26,95 |
| Sharpe-Ratio | -21,09 | -1,292 | 0,8069 | -0,3315 | 0,0653 | 0,4535 |
| Hoch | 229,30 | 233,40 | 234,90 | 267,10 | 326,50 | 326,50 |
| Tief | 210,10 | 210,10 | 164,40 | 164,40 | 164,40 | 123,00 |
| Hist. Kurs | 229,30 | 218,70 | 187,00 | 251,00 | 213,10 | 124,00 |
| ∅-Preis | 219,60 | 222,85 | 198,20 | 209,20 | 239,69 | 211,30 |
| ∅-Volumen | 658,90 | 307,89 | 684,93 | 818,11 | 796,05 | 580,39 |
| Max. Verlust [%] | -8,112 | -9,726 | -14,38 | -38,45 | -49,65 | -49,65 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 34 | 233 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 49 | 337 | 555 | 555 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2025 bisher 2,414€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,414 | 2,800 | 1,19 % | 08.09.2026 | ||
| 2024 | 2,282 | 2,600 | 0,88 % | 05.12.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 |
Quotes
- Geld (18:50)208,70
- Brief (18:50)209,70
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs210,10
- Tageshoch210,10
- Tagestief210,10
- Kurs (07:27)210,10
Kursdaten Vortag
- Vortag-Eröffnung210,70
- Vortag-Hoch210,70
- Vortag-Tief210,70
- Vortag-Schlusskurs210,70
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}