Gallagher & Co., Arthur J.
Registered Shares DL 1
ISIN: US3635761097WKN: 869761Währung: EUR
267,80 EUR
-0,41 %
-1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,60EUR | 17:16 | 513 | 138.817,80 |
| Frankfurt | 265,70EUR | 15:36 | 89 | 23.647,30 |
| München | 267,80EUR | 16:23 | 50 | 13.390,00 |
| Stuttgart | 269,30EUR | 08:42 | 9 | 2.423,70 |
| Berlin | 266,50EUR | 08:13 | ||
| Düsseldorf | 267,50EUR | 16:31 | ||
| Hannover | 269,60EUR | 17:25 | ||
| L&S | 268,30EUR | 18:06 | ||
| Quotrix | 267,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -7,37 | -3,29 | +9,17 | +62,30 | +209,60 |
| Volatilität [%] | 14,99 | 22,75 | 31,10 | 27,44 | 23,20 | 22,87 |
| Sharpe-Ratio | -5,255 | -4,012 | -0,1029 | 0,4036 | 0,7290 | 1,013 |
| Hoch | 271,40 | 289,10 | 326,50 | 326,50 | 326,50 | 326,50 |
| Tief | 267,80 | 267,80 | 267,80 | 244,30 | 160,00 | 86,00 |
| Hist. Kurs | 271,40 | 289,10 | 276,90 | 245,30 | 165,00 | 86,50 |
| ∅-Preis | 269,58 | 274,55 | 294,92 | 280,18 | 227,29 | 184,89 |
| ∅-Volumen | 747,50 | 1,40 Tsd. | 996,66 | 541,82 | 399,15 | |
| Max. Verlust [%] | -1,216 | -7,264 | -17,89 | -17,89 | -17,89 | -17,89 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 85 | 85 | 126 | 126 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 126 | 126 | 182 | 182 |
Kennzahlen
Gallagher & Co., Arthur J. hat für das Geschäftsjahr 2024 bisher 2,309€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,309 | 2,600 | 0,79 % | 06.06.2025 | ||
| 2023 | 2,218 | 2,400 | 0,89 % | 06.12.2024 | ||
| 2022 | 2,042 | 2,200 | 1,04 % | 30.11.2023 | ||
| 2021 | 1,932 | 2,040 | 1,18 % | 01.12.2022 | ||
| 2020 | 1,626 | 1,920 | 1,36 % | 02.12.2021 |
Quotes
- Geld (18:07)268,30
- Brief (18:07)269,60
- Spread (in %)1,300 (0,48 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs267,80
- Tageshoch267,80
- Tagestief267,80
- Kurs (07:27)267,80
Kursdaten Vortag
- Vortag-Eröffnung268,90
- Vortag-Hoch268,90
- Vortag-Tief268,90
- Vortag-Schlusskurs268,90
Stammdaten
- WertpapiertypAktie
- ISINUS3635761097
- WKN869761
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3635761097%2Fgallagher-and-co-arthur-j%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gallagher & Co., Arthur J.","params":{"isin":"US3635761097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}