Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.594,00 EUR
-0,31 %
-5,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.592,00EUR | 12.06. | 106 | 168.752,00 |
| Tradegate | 1.594,00EUR | 12.06. | 43 | 68.542,00 |
| L&S | 1.594,00EUR | 12.06. | 20 | 31.880,00 |
| Frankfurt | 1.576,00EUR | 12.06. | 17 | 26.792,00 |
| Quotrix | 1.591,00EUR | 12.06. | 3 | 4.773,00 |
| Düsseldorf | 1.588,00EUR | 12.06. | ||
| Hamburg | 1.585,00EUR | 12.06. | ||
| München | 1.573,00EUR | 12.06. | ||
| Xetra | 1.594,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +2,25 | -13,13 | -4,72 | +27,01 | +59,48 |
| Volatilität [%] | 16,18 | 17,35 | 20,84 | 21,71 | 24,55 | 23,90 |
| Sharpe-Ratio | 2,672 | 1,423 | -1,395 | -0,2066 | 0,3641 | 0,4224 |
| Hoch | 1.628,00 | 1.633,00 | 1.871,00 | 1.871,00 | 1.995,00 | 1.995,00 |
| Tief | 1.527,00 | 1.520,00 | 1.476,00 | 1.476,00 | 1.206,00 | 986,50 |
| Hist. Kurs | 1.580,00 | 1.559,00 | 1.835,00 | 1.673,00 | 1.255,00 | 999,50 |
| ∅-Preis | 1.581,33 | 1.581,35 | 1.688,62 | 1.692,49 | 1.542,42 | 1.396,39 |
| ∅-Volumen | 101,76 Tsd. | 94,72 Tsd. | 92,92 Tsd. | 89,74 Tsd. | 77,68 Tsd. | 57,35 Tsd. |
| Max. Verlust [%] | -0,9494 | -5,185 | -19,83 | -19,83 | -24,09 | -24,09 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 115 | 115 | 339 | 352 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 171 | 171 | 490 | 498 |
Kursdaten
- Eröffnungskurs1.592,00
- Tageshoch1.599,00
- Tagestief1.575,00
- Kurs (12.06.2026)1.594,00
- Umsatz EUR68.542,00
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung1.570,00
- Vortag-Hoch1.600,00
- Vortag-Tief1.570,00
- Vortag-Schlusskurs1.599,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}