Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.677,00 EUR
-0,30 %
-5,00
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.668,00EUR | 07:34 | ||
| Tradegate | 1.677,00EUR | 26.10. | 89 | 149.253,00 |
| Frankfurt | 1.691,00EUR | 26.10. | 59 | 99.769,00 |
| Quotrix | 1.687,00EUR | 26.10. | 3 | 5.061,00 |
| Düsseldorf | 1.678,00EUR | 26.10. | ||
| Hamburg | 1.654,00EUR | 26.10. | ||
| Hannover | 1.654,00EUR | 26.10. | ||
| München | 1.681,00EUR | 26.10. | ||
| Xetra | 1.685,00EUR | 26.10. | ||
| Stuttgart | 1.678,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +10,91 | +2,63 | +2,63 | +20,39 | +46,72 |
| Volatilität [%] | 18,14 | 15,17 | 23,32 | 22,22 | 24,92 | 24,19 |
| Sharpe-Ratio | 4,498 | 8,727 | 0,2762 | 0,1519 | 0,2962 | 0,3549 |
| Hoch | 1.702,00 | 1.702,00 | 1.805,00 | 1.871,00 | 1.995,00 | 1.995,00 |
| Tief | 1.640,00 | 1.500,00 | 1.476,00 | 1.476,00 | 1.220,00 | 1.041,00 |
| Hist. Kurs | 1.660,00 | 1.512,00 | 1.634,00 | 1.634,00 | 1.393,00 | 1.143,00 |
| ∅-Preis | 1.674,20 | 1.590,71 | 1.606,47 | 1.671,18 | 1.577,90 | 1.439,03 |
| ∅-Volumen | 64,83 Tsd. | 64,81 Tsd. | 128,38 Tsd. | 99,75 Tsd. | 84,92 Tsd. | 64,68 Tsd. |
| Max. Verlust [%] | -0,9423 | -1,172 | -15,81 | -19,83 | -24,09 | -24,09 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 63 | 210 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 87 | 304 | 623 | 623 |
Quotes
- Geld (07:34)1.671,00
- Brief (07:34)1.689,00
- Spread (in %)18,00 (1,08 %)
- Geld Stk.6
- Brief Stk.2
Kursdaten
- Eröffnungskurs1.680,00
- Tageshoch1.698,00
- Tagestief1.675,00
- Kurs (26.10.2026)1.677,00
- Umsatz EUR149.253,00
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung1.699,00
- Vortag-Hoch1.699,00
- Vortag-Tief1.674,00
- Vortag-Schlusskurs1.682,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}