Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.571,00 EUR
-0,95 %
-15,00
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.570,00EUR | 15:47 | 12 | 18.840,00 |
| Lang & Schwarz | 1.571,00EUR | 17:08 | 8 | 12.568,00 |
| Düsseldorf | 1.568,00EUR | 16:30 | ||
| München | 1.588,00EUR | 08:00 | ||
| Berlin | 1.587,00EUR | 08:08 | ||
| Frankfurt | 1.580,00EUR | 08:04 | ||
| Quotrix | 1.596,00EUR | 07:27 | ||
| Stuttgart | 1.587,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -7,15 | +7,97 | +15,86 | +23,55 | +98,81 |
| Volatilität [%] | 4,856 | 42,14 | 31,68 | 26,28 | 24,62 | 25,99 |
| Sharpe-Ratio | 8,581 | -1,787 | 0,6478 | 0,6435 | 0,3383 | 0,5830 |
| Hoch | 1.614,00 | 1.741,00 | 1.994,00 | 1.994,00 | 1.994,00 | 1.994,00 |
| Tief | 1.535,00 | 1.478,00 | 1.336,00 | 1.336,00 | 1.085,50 | 704,40 |
| Hist. Kurs | 1.575,00 | 1.692,00 | 1.455,00 | 1.356,00 | 1.271,50 | 790,20 |
| ∅-Preis | 1.577,40 | 1.596,62 | 1.665,28 | 1.546,88 | 1.357,72 | 1.205,71 |
| ∅-Volumen | 12,43 Tsd. | 16,36 Tsd. | 7,38 Tsd. | 5,07 Tsd. | 3,87 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -11,46 | -22,66 | -22,66 | -22,66 | -22,66 | |
| Max. Verlustperiode (Handelstage) | 18 | 56 | 127 | 156 | 338 | |
| Max. Verlustperiode (Kalendertage) | 28 | 82 | 179 | 219 | 478 |
Quotes
- Geld (17:08)1.571,00
- Brief (17:08)1.578,00
- Spread (in %)7,000 (0,45 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs1.588,00
- Tageshoch1.610,00
- Tagestief1.548,00
- Kurs (17:08)1.571,00
- Umsatz EUR12.568,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung1.576,00
- Vortag-Hoch1.608,00
- Vortag-Tief1.571,00
- Vortag-Schlusskurs1.586,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}