Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.686,00 EUR
-0,24 %
-4,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.692,00EUR | 13.03. | 16 | 27.072,00 |
| Tradegate | 1.703,00EUR | 13.03. | 8 | 13.624,00 |
| Quotrix | 1.691,00EUR | 13.03. | 4 | 6.764,00 |
| L&S | 1.686,00EUR | 13.03. | 1 | 1.686,00 |
| Düsseldorf | 1.702,00EUR | 13.03. | ||
| Frankfurt | 1.679,00EUR | 13.03. | ||
| Hamburg | 1.692,00EUR | 13.03. | ||
| München | 1.697,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -2,66 | +1,75 | +0,42 | +44,85 | +75,95 |
| Volatilität [%] | 11,24 | 13,92 | 20,17 | 22,66 | 23,63 | 23,62 |
| Sharpe-Ratio | -5,148 | -2,511 | 0,1737 | 0,0436 | 0,5531 | 0,5063 |
| Hoch | 1.739,00 | 1.782,00 | 1.865,00 | 1.865,00 | 1.994,00 | 1.994,00 |
| Tief | 1.651,00 | 1.651,00 | 1.528,00 | 1.478,00 | 1.094,00 | 907,00 |
| Hist. Kurs | 1.705,00 | 1.732,00 | 1.657,00 | 1.679,00 | 1.164,00 | 958,20 |
| ∅-Preis | 1.691,67 | 1.733,05 | 1.724,82 | 1.693,79 | 1.498,39 | 1.354,79 |
| ∅-Volumen | 10,13 Tsd. | 5,65 Tsd. | 5,85 Tsd. | 8,90 Tsd. | 5,90 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -1,232 | -5,287 | -10,67 | -11,67 | -22,66 | -22,66 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 52 | 77 | 278 | 338 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 74 | 112 | 400 | 478 |
Quotes
- Geld (13.03.)1.686,00
- Brief (13.03.)1.689,00
- Spread (in %)3,000 (0,18 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.690,00
- Tageshoch1.706,00
- Tagestief1.671,00
- Kurs (13.03.2026)1.686,00
- Umsatz EUR1.686,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.689,00
- Vortag-Hoch1.697,00
- Vortag-Tief1.655,00
- Vortag-Schlusskurs1.690,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}