Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.707,00 EUR
+0,83 %
+14,00
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.708,00EUR | 18:44 | 25 | 42.700,00 |
| L&S | 1.707,00EUR | 19:04 | 6 | 10.242,00 |
| Berlin | 1.696,00EUR | 08:08 | ||
| Düsseldorf | 1.707,00EUR | 16:31 | ||
| Frankfurt | 1.697,00EUR | 08:08 | ||
| München | 1.697,00EUR | 08:00 | ||
| Quotrix | 1.707,00EUR | 07:27 | ||
| Stuttgart | 1.697,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +0,83 | +3,53 | +19,52 | +34,76 | +116,54 |
| Volatilität [%] | 15,84 | 14,51 | 29,39 | 25,94 | 24,47 | 25,17 |
| Sharpe-Ratio | 10,33 | 0,1757 | 0,2774 | 0,7119 | 0,4363 | 0,6489 |
| Hoch | 1.713,00 | 1.736,00 | 1.994,00 | 1.994,00 | 1.994,00 | 1.994,00 |
| Tief | 1.648,00 | 1.630,00 | 1.478,00 | 1.336,00 | 1.085,50 | 768,40 |
| Hist. Kurs | 1.649,00 | 1.688,00 | 1.644,00 | 1.424,00 | 1.263,00 | 786,00 |
| ∅-Preis | 1.675,60 | 1.679,45 | 1.690,60 | 1.587,28 | 1.385,22 | 1.238,96 |
| ∅-Volumen | 663,60 | 5,59 Tsd. | 11,74 Tsd. | 7,87 Tsd. | 4,84 Tsd. | 3,96 Tsd. |
| Max. Verlust [%] | -0,3569 | -3,057 | -22,66 | -22,66 | -22,66 | -22,66 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 105 | 105 | 151 | 338 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 152 | 152 | 218 | 478 |
Quotes
- Geld (19:04)1.702,00
- Brief (19:04)1.708,00
- Spread (in %)6,000 (0,35 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.693,00
- Tageshoch1.713,00
- Tagestief1.656,00
- Kurs (19:04)1.707,00
- Umsatz EUR10.242,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1.675,00
- Vortag-Hoch1.710,00
- Vortag-Tief1.668,00
- Vortag-Schlusskurs1.693,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}