Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.689,00 EUR
-0,30 %
-5,00
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.689,00EUR | 09:30 | 1 | 1.689,00 |
| Frankfurt | 1.689,00EUR | 08:06 | ||
| Berlin | 1.691,00EUR | 08:08 | ||
| Düsseldorf | 1.688,00EUR | 09:31 | ||
| München | 1.707,00EUR | 08:01 | ||
| L&S | 1.689,00EUR | 10:01 | ||
| Quotrix | 1.700,00EUR | 07:27 | ||
| Stuttgart | 1.690,00EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -0,88 | -5,43 | +20,73 | +38,96 | +83,71 |
| Volatilität [%] | 9,561 | 26,93 | 25,91 | 26,09 | 24,34 | 25,16 |
| Sharpe-Ratio | 15,82 | -0,2119 | -0,3608 | 0,7792 | 0,4908 | 0,5267 |
| Hoch | 1.724,00 | 1.810,00 | 1.863,00 | 1.994,00 | 1.994,00 | 1.994,00 |
| Tief | 1.623,00 | 1.592,00 | 1.478,00 | 1.336,00 | 1.085,50 | 768,40 |
| Hist. Kurs | 1.653,00 | 1.704,00 | 1.786,00 | 1.399,00 | 1.215,50 | 919,40 |
| ∅-Preis | 1.678,80 | 1.672,73 | 1.671,94 | 1.622,49 | 1.406,07 | 1.260,67 |
| ∅-Volumen | 9,22 Tsd. | 5,93 Tsd. | 11,14 Tsd. | 7,78 Tsd. | 4,93 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -7,441 | -17,69 | -22,66 | -22,66 | -22,66 | |
| Max. Verlustperiode (Handelstage) | 17 | 123 | 139 | 151 | 338 | |
| Max. Verlustperiode (Kalendertage) | 25 | 178 | 200 | 218 | 478 |
Quotes
- Geld (10:13)1.689,00
- Brief (10:13)1.709,00
- Spread (in %)20,00 (1,18 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.694,00
- Tageshoch1.694,00
- Tagestief1.689,00
- Kurs (10:01)1.689,00
Kursdaten Vortag
- Vortag-Eröffnung1.686,00
- Vortag-Hoch1.724,00
- Vortag-Tief1.686,00
- Vortag-Schlusskurs1.694,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}