Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.535,00 EUR
+0,26 %
+4,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.542,00EUR | 11.09. | 25 | 38.550,00 |
| L&S | 1.535,00EUR | 11.09. | 13 | 19.955,00 |
| Xetra | 1.534,00EUR | 11.09. | 2 | 3.068,00 |
| Düsseldorf | 1.532,00EUR | 11.09. | ||
| Frankfurt | 1.522,00EUR | 11.09. | ||
| Hamburg | 1.513,00EUR | 11.09. | ||
| München | 1.543,00EUR | 11.09. | ||
| Quotrix | 1.539,00EUR | 11.09. | ||
| Stuttgart | 1.538,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -3,64 | -9,12 | -7,14 | +11,72 | +47,17 |
| Volatilität [%] | 6,224 | 15,97 | 21,61 | 20,92 | 23,84 | 23,50 |
| Sharpe-Ratio | -25,72 | -2,896 | -0,8867 | -0,3570 | 0,1862 | 0,3561 |
| Hoch | 1.585,00 | 1.606,00 | 1.801,00 | 1.865,00 | 1.994,00 | 1.994,00 |
| Tief | 1.514,00 | 1.514,00 | 1.464,00 | 1.464,00 | 1.204,00 | 1.004,00 |
| Hist. Kurs | 1.570,00 | 1.593,00 | 1.689,00 | 1.653,00 | 1.374,00 | 1.043,00 |
| ∅-Preis | 1.547,60 | 1.559,30 | 1.623,30 | 1.673,21 | 1.560,34 | 1.415,98 |
| ∅-Volumen | 7,47 Tsd. | 9,87 Tsd. | 7,72 Tsd. | 6,87 Tsd. | 6,29 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -2,484 | -4,195 | -14,38 | -19,35 | -23,98 | -23,98 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 70 | 178 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 101 | 255 | 581 | 581 |
Quotes
- Geld (11.09.)1.535,00
- Brief (11.09.)1.541,00
- Spread (in %)6,000 (0,39 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.531,00
- Tageshoch1.543,00
- Tagestief1.521,00
- Kurs (11.09.2026)1.535,00
- Umsatz EUR19.955,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung1.539,00
- Vortag-Hoch1.545,00
- Vortag-Tief1.514,00
- Vortag-Schlusskurs1.531,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}