Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.594,00 EUR
+0,95 %
+15,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.592,00EUR | 12.06. | 106 | 168.752,00 |
| Tradegate | 1.594,00EUR | 12.06. | 43 | 68.542,00 |
| L&S | 1.594,00EUR | 12.06. | 20 | 31.880,00 |
| Frankfurt | 1.576,00EUR | 12.06. | 17 | 26.792,00 |
| Quotrix | 1.591,00EUR | 12.06. | 3 | 4.773,00 |
| Düsseldorf | 1.588,00EUR | 12.06. | ||
| Hamburg | 1.585,00EUR | 12.06. | ||
| München | 1.573,00EUR | 12.06. | ||
| Xetra | 1.594,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +1,53 | -13,28 | -3,80 | +28,86 | +62,90 |
| Volatilität [%] | 9,276 | 14,18 | 21,39 | 20,91 | 23,60 | 23,55 |
| Sharpe-Ratio | 5,960 | 1,142 | -1,368 | -0,1766 | 0,3898 | 0,4430 |
| Hoch | 1.601,00 | 1.619,00 | 1.865,00 | 1.865,00 | 1.994,00 | 1.994,00 |
| Tief | 1.521,00 | 1.516,00 | 1.464,00 | 1.464,00 | 1.194,00 | 961,00 |
| Hist. Kurs | 1.576,00 | 1.570,00 | 1.838,00 | 1.657,00 | 1.237,00 | 978,50 |
| ∅-Preis | 1.576,83 | 1.576,48 | 1.683,42 | 1.683,13 | 1.531,28 | 1.385,31 |
| ∅-Volumen | 6,31 Tsd. | 4,31 Tsd. | 5,68 Tsd. | 5,99 Tsd. | 5,86 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -0,6345 | -4,494 | -19,35 | -19,35 | -23,98 | -23,98 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 114 | 114 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 165 | 165 | 491 | 491 |
Quotes
- Geld (12.06.)1.594,00
- Brief (12.06.)1.598,00
- Spread (in %)4,000 (0,25 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.580,00
- Tageshoch1.596,00
- Tagestief1.563,00
- Kurs (12.06.2026)1.594,00
- Umsatz EUR31.880,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung1.577,00
- Vortag-Hoch1.599,00
- Vortag-Tief1.549,00
- Vortag-Schlusskurs1.579,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}