Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.642,00 EUR
+0,12 %
+2,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.642,00EUR | 02.04. | 60 | 98.520,00 |
| Tradegate | 1.651,00EUR | 02.04. | 38 | 62.738,00 |
| Düsseldorf | 1.648,00EUR | 02.04. | ||
| Frankfurt | 1.619,00EUR | 02.04. | ||
| Hamburg | 1.631,00EUR | 02.04. | ||
| München | 1.638,00EUR | 02.04. | ||
| L&S | 1.644,00EUR | 02.04. | ||
| Quotrix | 1.632,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -3,86 | -1,20 | +4,59 | +36,49 | +66,79 |
| Volatilität [%] | 11,75 | 15,63 | 21,24 | 22,37 | 24,17 | 23,82 |
| Sharpe-Ratio | 2,908 | -3,239 | -0,0859 | 0,2311 | 0,4682 | 0,4612 |
| Hoch | 1.658,00 | 1.740,00 | 1.867,00 | 1.867,00 | 1.973,00 | 1.973,00 |
| Tief | 1.604,00 | 1.604,00 | 1.561,00 | 1.499,00 | 1.172,00 | 961,00 |
| Hist. Kurs | 1.638,00 | 1.708,00 | 1.662,00 | 1.570,00 | 1.203,00 | 984,50 |
| ∅-Preis | 1.643,50 | 1.656,70 | 1.729,81 | 1.694,61 | 1.514,83 | 1.367,36 |
| ∅-Volumen | 26,10 Tsd. | 27,11 Tsd. | 13,61 Tsd. | 10,53 Tsd. | 11,10 Tsd. | 7,66 Tsd. |
| Max. Verlust [%] | -0,6663 | -5,738 | -13,77 | -13,77 | -23,55 | -23,55 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 73 | 73 | 292 | 336 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 108 | 108 | 420 | 476 |
Quotes
- Geld (02.04.)1.644,00
- Brief (02.04.)1.648,00
- Spread (in %)4,000 (0,24 %)
- Geld Stk.6
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.622,00
- Tageshoch1.658,00
- Tagestief1.620,00
- Kurs (02.04.2026)1.642,00
- Umsatz EUR98.520,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung1.648,00
- Vortag-Hoch1.653,00
- Vortag-Tief1.633,00
- Vortag-Schlusskurs1.640,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}