Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.714,00 EUR
-0,29 %
-5,00
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.736,00EUR | 08:19 | 8 | 13.888,00 |
| Frankfurt | 1.714,00EUR | 08:04 | ||
| Düsseldorf | 1.712,00EUR | 09:31 | ||
| Hamburg | 1.724,00EUR | 08:14 | ||
| München | 1.714,00EUR | 08:06 | ||
| L&S | 1.714,00EUR | 10:06 | ||
| Quotrix | 1.723,00EUR | 07:27 | ||
| Stuttgart | 1.714,00EUR | 09:32 | ||
| Berlin | 1.849,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -5,62 | +1,96 | -2,94 | +44,89 | +96,97 |
| Volatilität [%] | 16,98 | 14,98 | 22,73 | 26,07 | 24,52 | 24,12 |
| Sharpe-Ratio | 8,361 | -4,245 | 0,2209 | -0,0481 | 0,5460 | 0,5959 |
| Hoch | 1.728,00 | 1.853,00 | 1.867,00 | 1.973,00 | 1.973,00 | 1.973,00 |
| Tief | 1.666,00 | 1.666,00 | 1.561,00 | 1.499,00 | 1.114,00 | 865,40 |
| Hist. Kurs | 1.680,00 | 1.816,00 | 1.681,00 | 1.766,00 | 1.183,00 | 870,20 |
| ∅-Preis | 1.704,20 | 1.762,91 | 1.710,14 | 1.704,88 | 1.486,48 | 1.341,98 |
| ∅-Volumen | 8,80 Tsd. | 25,47 Tsd. | 10,85 Tsd. | 10,25 Tsd. | 10,50 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -0,1162 | -9,106 | -10,71 | -23,55 | -23,55 | -23,55 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 51 | 250 | 250 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 71 | 362 | 362 | 476 |
Quotes
- Geld (09:39)1.714,00
- Brief (09:39)1.733,00
- Spread (in %)19,00 (1,11 %)
- Geld Stk.12
- Brief Stk.23
Kursdaten
- Eröffnungskurs1.713,00
- Tageshoch1.716,00
- Tagestief1.713,00
- Kurs (09:32)1.714,00
Kursdaten Vortag
- Vortag-Eröffnung1.714,00
- Vortag-Hoch1.721,00
- Vortag-Tief1.707,00
- Vortag-Schlusskurs1.719,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}