Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.570,00 EUR
+2,61 %
+40,00
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.562,00EUR | 16:56 | 28 | 43.736,00 |
| Stuttgart | 1.570,00EUR | 18:16 | 12 | 18.840,00 |
| Xetra | 1.571,00EUR | 17:35 | 10 | 15.710,00 |
| Frankfurt | 1.541,00EUR | 08:09 | 4 | 6.164,00 |
| Düsseldorf | 1.561,00EUR | 16:30 | ||
| Hamburg | 1.530,00EUR | 08:07 | ||
| L&S | 1.574,00EUR | 18:52 | ||
| Quotrix | 1.531,00EUR | 07:27 | ||
| München | 1.537,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +4,04 | -10,54 | -6,82 | +25,60 | +56,22 |
| Volatilität [%] | 6,738 | 12,61 | 20,15 | 21,50 | 24,07 | 23,92 |
| Sharpe-Ratio | -14,79 | 1,151 | -1,427 | -0,4341 | 0,3157 | 0,3834 |
| Hoch | 1.603,00 | 1.622,00 | 1.867,00 | 1.867,00 | 1.973,00 | 1.973,00 |
| Tief | 1.520,00 | 1.499,00 | 1.483,00 | 1.483,00 | 1.206,00 | 962,00 |
| Hist. Kurs | 1.554,00 | 1.509,00 | 1.755,00 | 1.685,00 | 1.250,00 | 1.005,00 |
| ∅-Preis | 1.537,00 | 1.564,57 | 1.692,18 | 1.688,64 | 1.533,94 | 1.387,04 |
| ∅-Volumen | 9,40 Tsd. | 18,93 Tsd. | 20,00 Tsd. | 13,49 Tsd. | 9,70 Tsd. | 8,44 Tsd. |
| Max. Verlust [%] | -1,673 | -4,619 | -19,60 | -19,60 | -23,81 | -23,81 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 115 | 115 | 334 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 171 | 171 | 483 | 483 |
Quotes
- Geld (18:27)1.570,00
- Brief (18:27)1.575,00
- Spread (in %)5,000 (0,32 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs1.522,00
- Tageshoch1.575,00
- Tagestief1.522,00
- Kurs (18:16)1.570,00
- Umsatz EUR18.840,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.522,00
- Vortag-Hoch1.560,00
- Vortag-Tief1.522,00
- Vortag-Schlusskurs1.530,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}