Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.671,00 EUR
-0,42 %
-7,00
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.670,00EUR | 08:32 | 2 | 3.340,00 |
| Frankfurt | 1.669,00EUR | 08:01 | ||
| München | 1.681,00EUR | 08:00 | ||
| Düsseldorf | 1.669,00EUR | 08:13 | ||
| Hamburg | 1.661,00EUR | 08:16 | ||
| Hannover | 1.661,00EUR | 08:13 | ||
| L&S | 1.667,00EUR | 08:31 | ||
| Stuttgart | 1.671,00EUR | 07:53 | ||
| Tradegate | 1.677,00EUR | 26.10. | 89 | 149.253,00 |
| Xetra | 1.685,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +10,37 | +2,64 | +1,58 | +20,56 | +46,07 |
| Volatilität [%] | 25,03 | 15,45 | 22,21 | 21,24 | 24,25 | 23,96 |
| Sharpe-Ratio | 1,978 | 7,807 | 0,2364 | 0,0775 | 0,2930 | 0,3482 |
| Hoch | 1.698,00 | 1.698,00 | 1.800,00 | 1.867,00 | 1.973,00 | 1.973,00 |
| Tief | 1.634,00 | 1.501,00 | 1.483,00 | 1.483,00 | 1.220,00 | 1.037,00 |
| Hist. Kurs | 1.655,00 | 1.514,00 | 1.628,00 | 1.645,00 | 1.386,00 | 1.144,00 |
| ∅-Preis | 1.671,40 | 1.589,10 | 1.603,19 | 1.665,74 | 1.571,99 | 1.432,87 |
| ∅-Volumen | 9,42 Tsd. | 8,91 Tsd. | 20,68 Tsd. | 18,42 Tsd. | 11,06 Tsd. | 9,72 Tsd. |
| Max. Verlust [%] | -1,767 | -1,767 | -15,37 | -19,60 | -23,81 | -23,81 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 63 | 216 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 87 | 312 | 624 | 624 |
Quotes
- Geld (08:06)1.671,00
- Brief (07:06)1.689,00
- Spread (in %)18,00 (1,08 %)
- Geld Stk.9
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.671,00
- Tageshoch1.671,00
- Tagestief1.671,00
- Kurs (07:53)1.671,00
Kursdaten Vortag
- Vortag-Eröffnung1.662,00
- Vortag-Hoch1.691,00
- Vortag-Tief1.661,00
- Vortag-Schlusskurs1.678,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}