Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.697,00 EUR
+0,95 %
+16,00
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.714,00EUR | 17:48 | 19 | 32.566,00 |
| Berlin | 1.696,00EUR | 08:08 | ||
| Düsseldorf | 1.707,00EUR | 16:31 | ||
| Frankfurt | 1.697,00EUR | 08:08 | ||
| München | 1.697,00EUR | 08:00 | ||
| L&S | 1.703,00EUR | 18:45 | ||
| Quotrix | 1.707,00EUR | 07:27 | ||
| Stuttgart | 1.697,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +2,04 | +3,10 | +19,00 | +32,68 | +117,06 |
| Volatilität [%] | 23,92 | 15,08 | 29,13 | 25,47 | 24,87 | 24,67 |
| Sharpe-Ratio | 2,357 | 0,7930 | 0,2200 | 0,6864 | 0,4064 | 0,6553 |
| Hoch | 1.706,00 | 1.733,00 | 1.973,00 | 1.973,00 | 1.973,00 | 1.973,00 |
| Tief | 1.656,00 | 1.655,00 | 1.499,00 | 1.358,00 | 1.092,00 | 770,80 |
| Hist. Kurs | 1.666,00 | 1.663,00 | 1.646,00 | 1.426,00 | 1.279,00 | 781,80 |
| ∅-Preis | 1.677,20 | 1.686,82 | 1.698,34 | 1.593,92 | 1.390,71 | 1.243,29 |
| ∅-Volumen | 4,39 Tsd. | 10,17 Tsd. | 9,49 Tsd. | 7,44 Tsd. | 8,73 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -1,465 | -4,388 | -23,55 | -23,55 | -23,55 | -23,55 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 105 | 105 | 155 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 152 | 152 | 225 | 476 |
Quotes
- Geld (18:19)1.707,00
- Brief (18:16)1.713,00
- Spread (in %)6,000 (0,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.697,00
- Tageshoch1.697,00
- Tagestief1.697,00
- Kurs (07:36)1.697,00
Kursdaten Vortag
- Vortag-Eröffnung1.681,00
- Vortag-Hoch1.681,00
- Vortag-Tief1.681,00
- Vortag-Schlusskurs1.681,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}