Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.689,00 EUR
-2,03 %
-35,00
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.705,00EUR | 14:19 | 6 | 10.230,00 |
| Stuttgart | 1.689,00EUR | 13:02 | 2 | 3.378,00 |
| Frankfurt | 1.708,00EUR | 10:22 | 1 | 1.708,00 |
| München | 1.705,00EUR | 12:41 | 1 | 1.705,00 |
| Berlin | 1.691,00EUR | 08:08 | ||
| Düsseldorf | 1.688,00EUR | 12:31 | ||
| L&S | 1.689,00EUR | 15:13 | ||
| Quotrix | 1.700,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -0,88 | -6,17 | +19,79 | +37,99 | +83,59 |
| Volatilität [%] | 3,854 | 32,10 | 25,94 | 25,65 | 24,98 | 24,79 |
| Sharpe-Ratio | 69,53 | 0,5305 | -0,2833 | 0,8239 | 0,4977 | 0,5440 |
| Hoch | 1.724,00 | 1.762,00 | 1.851,00 | 1.973,00 | 1.973,00 | 1.973,00 |
| Tief | 1.651,00 | 1.588,00 | 1.499,00 | 1.373,00 | 1.092,00 | 770,80 |
| Hist. Kurs | 1.651,00 | 1.704,00 | 1.800,00 | 1.410,00 | 1.224,00 | 920,00 |
| ∅-Preis | 1.684,60 | 1.683,86 | 1.679,48 | 1.629,42 | 1.411,75 | 1.265,31 |
| ∅-Volumen | 6,51 Tsd. | 6,56 Tsd. | 6,61 Tsd. | 7,50 Tsd. | 8,99 Tsd. | 6,72 Tsd. |
| Max. Verlust [%] | -9,875 | -18,29 | -23,55 | -23,55 | -23,55 | |
| Max. Verlustperiode (Handelstage) | 17 | 123 | 139 | 155 | 336 | |
| Max. Verlustperiode (Kalendertage) | 25 | 178 | 200 | 225 | 476 |
Quotes
- Geld (14:20)1.689,00
- Brief (14:44)1.706,00
- Spread (in %)17,00 (1,01 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs1.690,00
- Tageshoch1.690,00
- Tagestief1.689,00
- Kurs (13:02)1.689,00
- Umsatz EUR3.378,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.691,00
- Vortag-Hoch1.724,00
- Vortag-Tief1.673,00
- Vortag-Schlusskurs1.724,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}