Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.616,00 EUR
-1,28 %
-21,00
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.615,00EUR | 08:14 | ||
| Hamburg | 1.625,00EUR | 08:13 | ||
| Berlin | 1.616,00EUR | 08:08 | ||
| Düsseldorf | 1.615,00EUR | 08:10 | ||
| München | 1.635,00EUR | 08:02 | ||
| L&S | 1.617,00EUR | 08:55 | ||
| Quotrix | 1.625,00EUR | 07:27 | ||
| Stuttgart | 1.616,00EUR | 07:37 | ||
| Tradegate | 1.624,00EUR | 22.10. | 71 | 115.304,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -1,16 | +7,30 | +10,31 | +42,19 | +93,90 |
| Volatilität [%] | 47,58 | 21,51 | 21,85 | 26,23 | 24,68 | 24,47 |
| Sharpe-Ratio | -3,545 | -0,0930 | 0,7353 | 0,4617 | 0,5262 | 0,5834 |
| Hoch | 1.678,00 | 1.684,00 | 1.762,00 | 1.973,00 | 1.973,00 | 1.973,00 |
| Tief | 1.592,00 | 1.592,00 | 1.506,00 | 1.405,00 | 1.114,00 | 770,80 |
| Hist. Kurs | 1.678,00 | 1.635,00 | 1.506,00 | 1.465,00 | 1.136,50 | 833,40 |
| ∅-Preis | 1.629,20 | 1.641,64 | 1.667,46 | 1.667,13 | 1.437,06 | 1.290,69 |
| ∅-Volumen | 7,40 Tsd. | 7,13 Tsd. | 6,65 Tsd. | 8,34 Tsd. | 9,31 Tsd. | 6,79 Tsd. |
| Max. Verlust [%] | -5,125 | -5,238 | -9,875 | -23,55 | -23,55 | -23,55 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 180 | 180 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 82 | 257 | 257 | 476 |
Quotes
- Geld (07:48)1.616,00
- Brief (08:23)1.635,00
- Spread (in %)19,00 (1,18 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs1.616,00
- Tageshoch1.616,00
- Tagestief1.616,00
- Kurs (07:37)1.616,00
Kursdaten Vortag
- Vortag-Eröffnung1.634,00
- Vortag-Hoch1.637,00
- Vortag-Tief1.634,00
- Vortag-Schlusskurs1.637,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}